國泰基因免疫革命 (00898)-第一金-澎湖券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.14
漲跌
▲0.13
漲幅
+1.85%
成交量
1,528張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	6.60	0	0.00	6.62	1	627	0.16%
2024/04/12	0	0.00	13	7.03	7.04	-13	631	-2.06%
2024/03/05	0	0.00	5	7.45	7.44	-5	692	-0.72%
2024/02/29	0	0.00	10	7.70	7.69	-10	691	-1.45%
2024/02/23	0	0.00	10	7.28	7.27	-10	624	-1.60%
2024/02/19	0	0.00	6	7.24	7.20	-6	589	-1.02%
2024/02/15	0	0.00	0	7.15	7.17	0	584	-0.01%
2024/01/19	0	0.00	2	7.08	7.05	-2	581	-0.34%
2024/01/02	0	0.00	100	7.20	7.21	-100	545	-18.32%
2023/12/20	0	0.00	9	7.35	7.36	-9	553	-1.63%
2023/12/15	0	0.00	15	7.24	7.24	-15	531	-2.82%
2023/12/14	0	0.00	27	7.08	7.13	-27	528	-5.11%
2023/12/05	20	6.86	30	6.85	6.86	-10	479	-2.09%
2023/11/28	5	6.78	0	0.00	6.77	5	453	1.10%
2023/11/21	0	0.00	40	6.80	6.79	-40	451	-8.85%
2023/11/08	0	0.00	10	6.81	6.82	-10	454	-2.20%
2023/11/06	0	0.00	80	6.72	6.73	-80	462	-17.28%
2023/10/20	10	6.60	0	0.00	6.60	10	498	2.01%
2023/10/19	30	6.73	0	0.00	6.72	30	521	5.75%
2023/10/18	10	6.88	0	0.00	6.88	10	538	1.86%
2023/10/16	10	6.92	0	0.00	6.91	10	575	1.74%
2023/10/11	0	0.00	20	7.01	7.04	-20	619	-3.23%
2023/10/04	10	6.90	0	0.00	6.90	10	657	1.52%
2023/09/26	11	7.00	0	0.00	7.02	11	667	1.65%
2023/09/25	10	7.06	0	0.00	7.06	10	667	1.50%
2023/09/22	10	7.10	0	0.00	7.11	10	658	1.52%
2023/09/21	20	7.18	0	0.00	7.18	20	661	3.02%
2023/09/20	14	7.24	0	0.00	7.24	14	674	2.08%
2023/09/19	20	7.26	0	0.00	7.26	20	683	2.93%
2023/09/18	8	7.39	0	0.00	7.38	8	674	1.19%
2023/09/14	10	7.41	0	0.00	7.41	10	682	1.47%
2023/09/06	8	7.55	0	0.00	7.55	8	727	1.10%
2023/08/31	0	0.00	10	7.63	7.62	-10	749	-1.33%
2023/08/24	0	0.00	10	7.49	7.49	-10	748	-1.34%
2023/08/23	0	0.00	14	7.46	7.46	-14	740	-1.89%
2023/08/22	0	0.00	10	7.42	7.41	-10	748	-1.34%
2023/08/18	20	7.37	0	0.00	7.35	20	750	2.67%
2023/08/17	24	7.41	0	0.00	7.42	24	758	3.16%
2023/08/11	10	7.58	0	0.00	7.57	10	751	1.33%
2023/08/09	0	0.00	10	7.63	7.63	-10	756	-1.32%
2023/08/08	10	7.50	0	0.00	7.52	10	752	1.33%
2023/08/04	14	7.66	0	0.00	7.67	14	789	1.77%
2023/07/20	0	0.00	7	7.82	7.82	-7	769	-0.91%
2023/07/13	0	0.00	5	7.76	7.76	-5	767	-0.65%
2023/07/11	0	0.00	6	7.70	7.69	-6	786	-0.76%
2023/07/10	5	7.46	0	0.00	7.46	5	778	0.64%
2023/07/07	4	7.49	0	0.00	7.49	4	790	0.51%
2023/06/27	6	7.52	0	0.00	7.52	6	809	0.74%
2023/06/14	0	0.00	5	7.80	7.81	-5	843	-0.59%
2023/06/13	0	0.00	5	7.69	7.71	-5	838	-0.60%
2023/06/07	0	0.00	4	7.65	7.66	-4	846	-0.47%
2023/06/05	0	0.00	25	7.62	7.62	-25	826	-3.03%
2023/05/31	9	7.40	0	0.00	7.41	9	855	1.05%
2023/05/30	7	7.47	0	0.00	7.46	7	859	0.81%
2023/05/26	5	7.48	0	0.00	7.48	5	867	0.58%
2023/04/07	0	0.00	2	7.39	7.39	-2	732	-0.27%
2023/04/06	0	0.00	3	7.27	7.27	-3	719	-0.42%
2023/03/28	1	7.07	0	0.00	7.07	1	689	0.15%
2023/03/27	0	0.00	6	7.08	7.09	-6	691	-0.87%
2023/03/23	26	6.98	0	0.00	6.97	26	682	3.81%
2023/03/21	3	7.09	0	0.00	7.10	3	629	0.48%
2023/03/13	3	7.07	0	0.00	7.11	3	641	0.47%
2023/03/09	2	7.27	0	0.00	7.28	2	633	0.32%
2023/03/06	0	0.00	2	7.51	7.51	-2	635	-0.31%
2023/03/03	0	0.00	3	7.32	7.33	-3	610	-0.49%
2023/03/02	4	7.22	0	0.00	7.23	4	604	0.66%
2023/02/24	3	7.33	0	0.00	7.35	3	600	0.50%
2023/02/06	0	0.00	7	7.72	7.72	-7	722	-0.97%
2023/02/03	0	0.00	3	7.82	7.82	-3	728	-0.41%
2023/01/31	0	0.00	3	7.46	7.46	-3	735	-0.41%
2023/01/30	0	0.00	3	7.65	7.62	-3	744	-0.40%
2022/12/30	3	7.18	0	0.00	7.18	3	807	0.38%
2022/12/26	3	7.21	0	0.00	7.23	3	840	0.36%
2022/12/22	0	0.00	3	7.35	7.37	-3	865	-0.35%
2022/12/21	0	0.00	3	7.25	7.25	-3	886	-0.34%
2022/12/20	6	7.20	0	0.00	7.16	6	890	0.67%
2022/12/19	3	7.42	0	0.00	7.42	3	885	0.34%
2022/12/14	0	0.00	3	7.67	7.66	-3	909	-0.33%
2022/12/07	3	7.56	0	0.00	7.56	3	934	0.32%
2022/12/01	0	0.00	3	7.81	7.84	-3	981	-0.31%
2022/11/30	3	7.63	0	0.00	7.64	3	966	0.31%
2022/11/14	0	0.00	3	8.10	8.04	-3	1,028	-0.29%
2022/11/11	0	0.00	5	7.94	7.90	-5	1,026	-0.49%
2022/11/04	0	0.00	1	7.63	7.65	-1	1,124	-0.09%
2022/10/31	0	0.00	3	7.74	7.76	-3	1,176	-0.26%
2022/10/28	0	0.00	2	7.50	7.52	-2	1,192	-0.17%
2022/10/24	0	0.00	3	7.31	7.28	-3	1,158	-0.26%
2022/10/21	3	7.05	0	0.00	7.08	3	1,151	0.26%
2022/10/18	0	0.00	3	7.49	7.47	-3	1,153	-0.26%
2022/10/14	0	0.00	1	7.24	7.28	-1	1,194	-0.08%
2022/10/13	0	0.00	2	7.14	7.09	-2	1,237	-0.16%
2022/10/11	3	7.07	0	0.00	7.07	3	1,228	0.24%
2022/10/06	0	0.00	2	7.51	7.51	-2	1,216	-0.16%
2022/10/05	0	0.00	3	7.52	7.52	-3	1,227	-0.24%
2022/09/29	0	0.00	5	7.40	7.43	-5	1,282	-0.39%
2022/09/28	0	0.00	6	7.16	7.09	-6	1,320	-0.45%
2022/09/27	3	7.07	0	0.00	7.06	3	1,318	0.23%
2022/09/26	3	7.08	0	0.00	7.09	3	1,340	0.22%
2022/09/23	4	7.22	0	0.00	7.21	4	1,358	0.29%
2022/09/22	6	7.35	0	0.00	7.36	6	1,353	0.44%
2022/09/21	3	7.58	0	0.00	7.59	3	1,353	0.22%
2022/09/20	3	7.68	0	0.00	7.67	3	1,372	0.22%
2022/09/14	6	7.77	0	0.00	7.78	6	1,507	0.40%
2022/09/13	0	0.00	2	8.07	8.07	-2	1,507	-0.13%
2022/09/12	0	0.00	2	7.99	8.01	-2	1,527	-0.13%
2022/09/08	0	0.00	2	7.64	7.65	-2	1,490	-0.13%
2022/09/07	3	7.38	0	0.00	7.39	3	1,494	0.20%
2022/09/02	0	0.00	3	7.62	7.62	-3	1,552	-0.19%
2022/09/01	3	7.51	0	0.00	7.50	3	1,539	0.19%
2022/08/29	3	7.61	0	0.00	7.61	3	1,557	0.19%
2022/08/26	0	0.00	3	8.01	8.01	-3	1,541	-0.19%
2022/08/25	0	0.00	3	7.90	7.94	-3	1,548	-0.19%
2022/08/24	0	0.00	6	7.68	7.70	-6	1,540	-0.39%
2022/08/23	9	7.62	0	0.00	7.60	9	1,537	0.59%
2022/08/22	3	7.72	0	0.00	7.75	3	1,525	0.20%
2022/08/19	8	7.98	0	0.00	7.97	8	1,520	0.53%
2022/08/18	7	8.12	0	0.00	8.13	7	1,508	0.46%
2022/08/17	2	8.41	0	0.00	8.41	2	1,490	0.13%
2022/08/12	2	8.38	0	0.00	8.39	2	1,444	0.14%
2022/08/11	0	0.00	30	8.55	8.59	-30	1,442	-2.08%
2022/08/10	0	0.00	2	8.12	8.10	-2	1,387	-0.14%
2022/08/05	0	0.00	25	8.27	8.27	-25	1,379	-1.81%
2022/07/22	0	0.00	1	8.04	8.03	-1	1,396	-0.07%
2022/07/20	0	0.00	2	7.89	7.89	-2	1,345	-0.15%
2022/07/19	3	7.64	0	0.00	7.63	3	1,313	0.23%
2022/07/07	0	0.00	1	7.64	7.66	-1	1,260	-0.08%
2022/07/06	0	0.00	2	7.69	7.66	-2	1,250	-0.16%
2022/07/04	0	0.00	4	7.22	7.24	-4	1,207	-0.33%
2022/06/29	1	7.14	0	0.00	7.13	1	1,204	0.08%
2022/06/24	0	0.00	2	7.19	7.26	-2	1,194	-0.17%
2022/06/21	0	0.00	0.2	6.61	6.68	-0.2	1,109	-0.02%
2022/06/20	0	0.00	0.2	6.56	6.54	-0.2	1,117	-0.02%
2022/06/16	0	0.00	0.6	6.47	6.43	-0.6	1,173	-0.05%
2022/06/14	4	6.31	0	0.00	6.35	4	1,239	0.32%
2022/06/08	0	0.00	2	6.97	6.95	-2	1,204	-0.17%
2022/05/27	0	0.00	10	6.81	6.84	-10	1,330	-0.75%
2022/05/25	10	6.81	0	0.00	6.82	10	1,396	0.72%
2022/05/24	2	6.87	0	0.00	6.83	2	1,483	0.13%
2022/05/16	0	0.00	3	6.75	6.76	-3	1,601	-0.19%
2022/05/13	0	0.00	3	6.56	6.60	-3	1,628	-0.18%
2022/05/12	3	6.38	0	0.00	6.39	3	1,632	0.18%
2022/05/11	11	6.64	10	6.68	6.68	1	1,656	0.06%
2022/05/10	3	6.56	0	0.00	6.59	3	1,683	0.18%
2022/05/09	2	6.85	0	0.00	6.86	2	1,666	0.12%
2022/05/06	5	7.12	0	0.00	7.13	5	1,666	0.30%
2022/04/27	1	7.18	0	0.00	7.20	1	1,967	0.05%
2022/04/06	0	0.00	2	7.99	7.99	-2	3,206	-0.06%
2022/03/31	0	0.00	3	7.97	7.96	-3	3,262	-0.09%
2022/03/30	0	0.00	1	8.01	7.99	-1	3,276	-0.03%
2022/03/21	0	0.00	1	7.78	7.80	-1	3,460	-0.03%
2022/03/17	1	7.42	1	7.48	7.42	0	3,399	0.00%
2022/03/14	5	7.16	20	7.12	7.14	-15	3,535	-0.42%
2022/03/10	20	7.31	0	0.00	7.30	20	3,877	0.52%
2022/03/04	1	7.26	0	0.00	7.30	1	4,314	0.02%
2022/03/01	0	0.00	1	7.49	7.55	-1	5,058	-0.02%
2022/02/25	0	0.00	3	7.32	7.29	-3	5,663	-0.05%
2022/02/24	4	7.08	0	0.00	7.02	4	5,829	0.07%
2022/02/22	1	7.33	1	7.30	7.29	0	6,218	0.00%
2022/02/21	3	7.42	5	7.41	7.42	-2	6,271	-0.03%
2022/02/18	1	7.48	7	7.50	7.52	-6	6,333	-0.09%
2022/02/16	10	7.69	2	7.70	7.70	8	6,500	0.12%
2022/02/15	17	7.53	0	0.00	7.52	17	6,589	0.26%
2022/02/11	2	7.79	0	0.00	7.75	2	6,753	0.03%
2022/02/10	0	0.00	1	7.90	7.93	-1	6,819	-0.01%
2022/02/07	0	0.00	1	7.66	7.71	-1	7,101	-0.01%
2022/01/25	3	7.58	0	0.00	7.55	3	7,319	0.04%
2022/01/24	7	7.63	0	0.00	7.62	7	7,391	0.09%
2022/01/21	8	7.74	0	0.00	7.72	8	7,498	0.11%
2022/01/20	2	7.87	0	0.00	7.88	2	7,535	0.03%
2022/01/19	27	7.91	1	7.91	7.89	26	7,588	0.34%
2022/01/18	8	8.24	0	0.00	8.21	8	7,542	0.11%
2022/01/14	11	8.24	4	8.24	8.23	7	7,758	0.09%
2022/01/13	8	8.57	0	0.00	8.56	8	7,764	0.10%
2022/01/11	1	8.68	0	0.00	8.69	1	7,971	0.01%
2022/01/10	7	8.62	0	0.00	8.63	7	8,116	0.09%
2022/01/07	5	8.69	6	8.69	8.69	-1	8,207	-0.01%
2022/01/06	26	8.78	14	8.78	8.77	12	8,223	0.15%
2022/01/05	20	9.07	1	9.08	9.08	19	7,988	0.24%
2022/01/04	0	0.00	2	9.34	9.35	-2	7,687	-0.03%
2021/12/29	3	9.32	5	9.32	9.33	-2	8,295	-0.02%
2021/12/22	1	9.65	0	0.00	9.64	1	9,578	0.01%
2021/12/20	5	9.69	0	0.00	9.67	5	10,325	0.05%
2021/12/17	0	0.00	2	9.46	9.46	-2	10,475	-0.02%
2021/12/16	5	9.60	15	9.59	9.58	-10	10,898	-0.09%
2021/12/15	2	9.32	0	0.00	9.32	2	11,232	0.02%
2021/12/13	1	9.33	5	9.32	9.33	-4	12,388	-0.03%
2021/12/10	5	9.40	1	9.43	9.43	4	13,050	0.03%
2021/12/09	25	9.64	0	0.00	9.61	25	13,761	0.18%
2021/12/08	0	0.00	1	9.52	9.56	-1	14,536	-0.01%
2021/12/07	5	9.07	1	9.06	9.11	4	15,169	0.03%
2021/12/06	5	9.24	15	9.21	9.24	-10	15,804	-0.06%
2021/12/03	2	9.47	0	0.00	9.50	2	15,973	0.01%
2021/12/02	26	9.63	40	9.55	9.53	-14	16,828	-0.08%
2021/11/30	1	9.83	0	0.00	9.83	1	18,586	0.01%
2021/11/29	11	9.95	0	0.00	9.95	11	20,649	0.05%
2021/11/26	5	9.75	10	9.76	9.74	-5	21,533	-0.02%
2021/11/25	8	9.81	0	0.00	9.81	8	23,336	0.03%
2021/11/24	22	9.95	5	9.96	9.90	17	25,361	0.07%
2021/11/23	19	9.92	0	0.00	9.90	19	18,518	0.10%
2021/11/22	6	9.96	0	0.00	9.96	6	24,268	0.02%