• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.64
  • 漲幅
    -2.82%
  • 成交量
    8,133張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華S&P500成長 (00924)籌碼相關－第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/12182022242628May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

第一金-澎湖 券商分點個股進出

第一金-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/111921.9300.0022.05197,7980.24%
2025/04/10222.7200.0022.6927,7500.03%
2025/04/09720.39120.3020.1867,5890.08%
2025/04/08221.14521.1821.12-37,473-0.04%
2025/04/077.620.001019.9920.00-2.47,380-0.03%
2025/04/02523.3500.0023.3357,0620.07%
2025/04/01523.1300.0023.1457,1030.07%
2025/03/311.122.9300.0022.891.17,1050.02%
2025/03/280.523.6600.0023.680.56,9940.01%
2025/03/270.223.83423.7823.82-3.87,008-0.05%
2025/03/2600.002.324.2624.25-2.37,018-0.03%
2025/03/25324.14124.1524.1027,1010.03%
2025/03/21123.5700.0023.5317,1350.01%
2025/03/20223.6700.0023.6727,1930.03%
2025/03/19123.2600.0023.2217,1830.01%
2025/03/17923.3900.0023.3897,1170.13%
2025/03/142.123.1600.0023.152.17,0660.03%
2025/03/13523.3900.0023.1957,0550.07%
2025/03/122.423.0800.0023.082.46,9860.03%
2025/03/111522.8600.0023.06156,9330.22%
2025/03/107.323.791923.7823.79-11.76,671-0.17%
2025/03/079.523.9900.0023.959.56,5770.14%
2025/03/061.624.5000.0024.501.66,3630.02%
2025/03/055.424.4300.0024.405.46,3040.08%
2025/03/0414.424.58224.5824.5812.46,0590.20%
2025/03/033.625.0900.0025.123.65,7910.06%
2025/02/271.325.1800.0025.241.35,6950.02%
2025/02/264.425.1300.0025.164.45,6340.08%
2025/02/256.525.3300.0025.316.55,3310.12%
2025/02/243.325.6900.0025.693.35,1720.06%
2025/02/219.126.1000.0026.109.14,9700.18%
2025/02/20126.2800.0026.2814,8490.02%
2025/02/196.926.3900.0026.376.94,8120.14%
2025/02/14126.31126.3226.3604,5520.00%
2025/02/130.626.0500.0026.050.64,4720.01%
2025/02/106926.0300.0026.04694,3391.59%
2025/02/07126.2200.0026.2114,2970.02%
2025/02/0600.00226.0226.14-24,130-0.05%
2025/02/032.825.7400.0025.712.83,7330.07%
2025/01/22126.07126.0026.0703,4960.00%
2025/01/20225.8100.0025.8023,3710.06%
2025/01/17125.4900.0025.5013,2220.03%
2025/01/16225.5900.0025.6023,1960.06%
2025/01/15125.0800.0025.0913,1290.03%
2025/01/1000.00125.4325.41-12,981-0.03%
2025/01/08225.3600.0025.4422,9230.07%
2025/01/07225.7500.0025.7122,8210.07%
2025/01/0600.00525.6225.67-52,714-0.18%
2025/01/030.425.2900.0025.310.42,6250.02%
2024/12/311.225.3100.0025.361.22,5280.05%
2024/12/30525.5900.0025.5852,4730.20%
2024/12/270.225.96125.9525.90-0.82,427-0.03%
2024/12/26126.0000.0026.0512,3790.04%
2024/12/231025.4100.0025.47102,2370.45%
2024/12/20825.0400.0025.0582,1830.37%
2024/12/198.525.1600.0025.188.52,1330.40%
2024/12/18225.8900.0025.8722,0120.10%
2024/12/17325.8900.0025.9131,9780.15%
2024/12/13325.6300.0025.6031,8130.17%
2024/12/10925.3500.0025.3391,6800.54%
2024/12/0400.00125.1625.13-11,524-0.07%
2024/11/28324.6800.0024.6831,4300.21%
2024/11/265.524.4800.0024.485.51,3350.41%
2024/11/258624.5900.0024.57861,3006.61%
2024/11/210.324.4800.0024.490.31,2430.02%
2024/11/0700.00124.3024.29-1992-0.10%
2024/09/30122.7000.0022.6811,3750.07%
2024/09/04121.7700.0021.7711,4480.07%
2024/08/2300.00022.4022.4501,3750.00%
2024/08/19122.4700.0022.3611,3850.07%
2024/08/09021.3700.0021.2801,3600.00%
2024/08/08120.8800.0020.8411,3220.08%
2024/08/05121.2000.0020.9911,2150.08%
2024/08/02122.03122.0421.9701,1170.00%
2024/07/180.323.1200.0023.050.31,0690.03%
2024/07/170.523.6500.0023.610.51,0410.05%
2024/07/1000.00123.6923.69-11,065-0.09%
2024/07/0300.00223.1823.22-2962-0.21%
2024/06/120.322.0300.0022.030.38420.04%
2024/06/070.321.7000.0021.680.38470.04%
2024/06/0600.00121.6621.67-1853-0.12%
2024/05/290.321.3700.0021.370.39450.03%
2024/05/210.321.1600.0021.160.39670.03%
2024/04/23119.8100.0019.8111,1150.09%
2024/04/18120.0400.0020.0311,0900.09%
復華S&P500成長 相關文章
復華S&P500成長 相關影音