亞聚 (1308)-第一金-澎湖券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
631張
產業
上市塑膠類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	18.85	0	0.00	18.90	0.1	852	0.01%
2024/04/16	2	19.00	0	0.00	18.95	2	855	0.23%
2024/04/08	0.2	19.41	0	0.00	19.45	0.2	800	0.03%
2024/03/28	0.1	19.20	0	0.00	19.10	0.1	792	0.01%
2024/03/27	5	19.20	0	0.00	19.15	5	812	0.62%
2024/03/25	5	19.30	0	0.00	19.35	5	807	0.62%
2024/03/20	3	19.55	0	0.00	19.40	3	807	0.37%
2024/03/18	0.1	19.80	0	0.00	19.75	0.1	808	0.01%
2024/03/15	3.3	19.81	0	0.00	19.70	3.3	810	0.41%
2024/03/14	0.1	20.30	0	0.00	20.15	0.1	790	0.01%
2024/03/13	2.1	20.26	0	0.00	20.30	2.1	784	0.26%
2024/03/12	0.1	20.83	0	0.00	20.80	0.1	759	0.02%
2024/03/08	0	0.00	1	20.70	20.70	-1	746	-0.13%
2024/03/06	0.1	21.65	0	0.00	21.55	0.1	720	0.02%
2024/02/29	5	21.80	0	0.00	22.05	5	717	0.70%
2024/02/26	0.1	22.40	0	0.00	22.15	0.1	707	0.01%
2024/02/22	5	22.40	0	0.00	22.35	5	718	0.70%
2024/01/17	0.2	22.33	0	0.00	22.30	0.2	745	0.02%
2024/01/16	0	22.95	0	0.00	22.75	0	719	0.01%
2024/01/04	0.1	23.60	0	0.00	23.45	0.1	668	0.01%
2023/12/22	0.1	23.50	0	0.00	23.45	0.1	657	0.01%
2023/12/14	0.1	24.00	0	0.00	23.85	0.1	623	0.01%
2023/11/08	30	23.85	0	0.00	23.80	30	753	3.98%
2023/10/06	0	23.95	0	0.00	23.85	0	1,080	0.00%
2023/10/05	0	24.00	0	0.00	23.85	0	1,106	0.00%
2023/10/04	0	0.00	5	23.85	23.80	-5	1,107	-0.45%
2023/09/25	1	25.00	0	0.00	25.05	1	1,153	0.09%
2023/09/22	1	25.10	0	0.00	25.20	1	1,156	0.09%
2023/09/21	1	25.20	0	0.00	25.10	1	1,149	0.09%
2023/09/20	2	25.65	0	0.00	25.60	2	1,140	0.18%
2023/09/14	0	26.00	0	0.00	25.90	0	1,155	0.00%
2023/08/17	0.1	23.45	0	0.00	23.35	0.1	1,207	0.00%
2023/07/03	20	26.95	0	0.00	26.95	20	1,611	1.24%
2023/06/01	2	26.05	0	0.00	26.00	2	1,649	0.12%
2023/05/05	1	26.45	0	0.00	26.60	1	1,685	0.06%
2023/04/21	1	27.50	0	0.00	27.30	1	1,808	0.06%
2023/04/19	1	28.50	0	0.00	28.40	1	1,807	0.06%
2023/04/17	1	29.15	5	29.30	29.20	-4	1,746	-0.23%
2023/04/14	0	0.00	10	29.50	29.45	-10	1,735	-0.58%
2023/04/07	0	0.00	5	30.04	29.95	-5	1,537	-0.33%
2023/03/24	2	29.10	0	0.00	28.60	2	1,431	0.14%
2023/03/17	20	28.95	0	0.00	29.00	20	1,687	1.18%
2023/03/10	200	28.71	0	0.00	28.70	200	1,732	11.54%	大買/鉅額交易
2023/03/09	3	29.25	0	0.00	29.15	3	1,787	0.17%
2023/03/08	3	29.15	0	0.00	29.25	3	1,921	0.16%
2023/03/06	61	28.96	0	0.00	28.85	61	1,912	3.19%
2023/03/03	124	28.90	0	0.00	28.95	124	1,905	6.51%	大買/鉅額交易
2023/03/01	1	28.65	0	0.00	28.70	1	1,883	0.05%
2023/02/23	21	29.30	0	0.00	29.30	21	1,882	1.12%
2023/02/20	0	0.00	1	29.05	29.05	-1	1,885	-0.05%
2023/02/17	7	28.59	0	0.00	28.75	7	1,878	0.37%
2023/02/16	1	28.45	0	0.00	28.45	1	1,882	0.05%
2023/02/10	0	0.00	1	28.05	28.05	-1	1,847	-0.05%
2023/02/07	0	0.00	1	29.35	29.25	-1	1,824	-0.05%
2023/01/12	0	0.00	1	29.10	29.10	-1	1,634	-0.06%
2023/01/11	1	29.25	0	0.00	29.05	1	1,631	0.06%
2023/01/10	2	29.05	10	29.18	28.95	-8	1,598	-0.50%
2022/12/28	0	0.00	2	28.30	28.20	-2	1,711	-0.12%
2022/12/23	1	28.10	1	28.65	28.20	0	1,734	0.00%
2022/12/22	9	28.62	4	28.70	28.45	5	1,744	0.29%
2022/12/19	0	0.00	3	27.35	27.35	-3	1,807	-0.17%
2022/12/16	3	28.30	7	27.95	27.95	-4	1,825	-0.22%
2022/12/15	9	28.73	16	28.80	28.50	-7	1,825	-0.38%
2022/12/14	6	28.02	7	28.61	28.65	-1	1,797	-0.06%
2022/12/13	7	27.71	6	27.78	27.95	1	1,760	0.06%
2022/12/12	3	28.20	1	27.85	27.85	2	1,722	0.12%
2022/12/09	3	27.25	3	28.00	28.00	0	1,719	0.00%
2022/12/08	3	27.40	3	27.10	27.10	0	1,674	0.00%
2022/12/07	3	28.05	0	0.00	27.65	3	1,698	0.18%
2022/12/06	11	28.68	0	0.00	28.05	11	1,791	0.61%
2022/12/05	6	28.59	0	0.00	28.55	6	1,834	0.33%
2022/12/02	5	28.78	1	28.70	28.70	4	1,854	0.22%
2022/11/30	0	0.00	1	28.50	28.70	-1	1,760	-0.06%
2022/11/29	0	0.00	1	26.85	26.75	-1	1,617	-0.06%
2022/11/25	1	26.55	0	0.00	26.35	1	1,611	0.06%
2022/11/22	1	26.70	0	0.00	26.60	1	1,628	0.06%
2022/11/21	2	26.68	2	26.80	26.80	0	1,696	0.00%
2022/11/14	0	0.00	2	26.45	26.85	-2	1,758	-0.11%
2022/11/03	0	0.00	2	25.60	25.55	-2	1,825	-0.11%
2022/10/31	1	25.05	0	0.00	24.85	1	1,870	0.05%
2022/10/28	0	0.00	1	25.35	25.20	-1	1,899	-0.05%
2022/10/24	2	25.10	0	0.00	24.60	2	1,932	0.10%
2022/10/07	0	0.00	4	27.90	27.90	-4	2,101	-0.19%
2022/10/06	0	0.00	6	27.70	27.95	-6	2,110	-0.28%
2022/10/03	10	28.32	0	0.00	28.05	10	2,205	0.45%
2022/09/29	0	0.00	14	27.20	27.95	-14	2,194	-0.64%
2022/09/28	0	0.00	1	27.75	26.65	-1	2,185	-0.05%
2022/09/21	4	29.55	0	0.00	29.15	4	2,113	0.19%
2022/09/14	5	28.80	1	28.92	28.95	4	2,031	0.19%
2022/09/13	0	29.00	1	29.10	29.00	-1	2,007	-0.05%
2022/09/08	5	27.40	0	0.00	27.45	5	1,923	0.26%
2022/08/30	0	0.00	7	27.05	27.30	-7	2,053	-0.34%
2022/08/26	8	28.50	0	0.00	28.10	8	2,079	0.38%
2022/08/25	2	28.20	2	28.30	28.20	0	2,032	0.00%
2022/08/09	0	0.00	1	25.75	26.40	-1	2,119	-0.05%
2022/08/03	0.1	25.60	0	0.00	25.30	0.1	2,278	0.00%
2022/07/28	2	25.93	0	0.00	25.85	2	2,851	0.07%
2022/06/30	0	0.00	7	28.35	28.20	-7	2,835	-0.25%
2022/06/23	0	0.00	3	28.45	28.50	-3	2,949	-0.10%
2022/06/16	1	30.00	0	0.00	29.85	1	3,190	0.03%
2022/06/15	0	0.00	1	30.50	30.40	-1	3,213	-0.03%
2022/06/09	0	0.00	3	29.95	30.00	-3	3,426	-0.09%
2022/05/27	0	0.00	1	28.90	28.80	-1	5,726	-0.02%
2022/05/25	0	0.00	2	28.85	29.10	-2	5,933	-0.03%
2022/05/24	2	28.55	0	0.00	28.55	2	5,983	0.03%
2022/05/19	0	0.00	1	28.50	29.05	-1	6,137	-0.02%
2022/05/18	0	0.00	6	28.74	29.10	-6	6,134	-0.10%
2022/05/17	5	28.45	1	28.50	28.55	4	6,132	0.07%
2022/05/16	4	27.99	15	28.10	28.15	-11	6,155	-0.18%
2022/05/13	5.1	27.35	1	27.50	27.55	4.1	6,153	0.07%
2022/05/12	1	27.55	0	0.00	27.20	1	6,326	0.02%
2022/05/09	3	29.75	0	0.00	29.50	3	6,254	0.05%
2022/05/06	9	32.88	2	32.80	32.75	7	6,148	0.11%
2022/05/03	0	0.00	4	36.13	36.50	-4	5,990	-0.07%
2022/04/27	0	0.00	5	35.00	35.15	-5	5,997	-0.08%
2022/04/22	0	0.00	3	37.43	37.45	-3	6,135	-0.05%
2022/04/21	0	0.00	1	37.35	37.30	-1	6,167	-0.02%
2022/04/20	2	37.00	0	0.00	36.75	2	6,183	0.03%
2022/04/19	12	36.90	0	0.00	36.80	12	6,216	0.19%
2022/04/18	0	0.00	1	36.05	36.10	-1	6,325	-0.02%
2022/04/12	2	35.78	0	0.00	35.85	2	7,381	0.03%
2022/04/06	2	37.08	0	0.00	37.20	2	7,459	0.03%
2022/03/31	1	37.70	0	0.00	37.70	1	7,476	0.01%
2022/03/30	0	0.00	3	37.98	38.00	-3	7,571	-0.04%
2022/03/29	2	37.35	0	0.00	37.50	2	7,544	0.03%
2022/03/28	1	37.15	0	0.00	37.75	1	7,567	0.01%
2022/03/25	5	38.11	10	38.05	38.00	-5	7,570	-0.07%
2022/03/23	1	38.20	1	38.10	38.15	0	7,546	0.00%
2022/03/21	0	0.00	2	38.88	38.70	-2	7,438	-0.03%
2022/03/16	2	37.65	0	0.00	36.90	2	7,501	0.03%
2022/03/15	1	37.30	0	0.00	37.25	1	7,543	0.01%
2022/03/14	5	38.25	5	37.85	38.00	0	7,673	0.00%
2022/03/11	0	0.00	6	38.10	38.00	-6	7,658	-0.08%
2022/03/10	6	37.15	26	36.87	37.80	-20	7,559	-0.26%
2022/03/09	20	35.68	3	35.98	36.85	17	7,448	0.23%
2022/03/08	3	36.07	0	0.00	35.20	3	7,403	0.04%
2022/03/07	11	37.90	45	38.13	37.10	-34	7,298	-0.47%
2022/03/04	17	39.02	1	38.50	38.35	16	7,100	0.23%
2022/03/03	6	39.53	12	39.77	40.25	-6	6,759	-0.09%
2022/03/02	2	38.23	0	0.00	38.30	2	6,256	0.03%
2022/03/01	0	0.00	7	37.64	37.60	-7	5,936	-0.12%
2022/02/25	1	36.75	0	0.00	36.60	1	5,943	0.02%
2022/02/23	0	0.00	2	36.90	37.10	-2	6,015	-0.03%
2022/02/22	2	36.23	5	36.25	36.25	-3	6,075	-0.05%
2022/02/14	9	37.49	0	0.00	36.45	9	6,779	0.13%
2022/02/11	0	0.00	10	36.80	36.90	-10	7,170	-0.14%
2022/02/10	20	37.33	0	0.00	37.25	20	7,297	0.27%
2022/02/09	0	0.00	1	37.15	37.25	-1	7,461	-0.01%
2022/02/08	0	0.00	2	36.95	36.85	-2	7,561	-0.03%
2022/01/26	0	0.00	5	35.03	35.10	-5	7,849	-0.06%
2022/01/21	1	35.55	0	0.00	35.50	1	8,330	0.01%
2022/01/19	23	36.61	3	36.58	35.70	20	8,771	0.23%
2022/01/18	1	35.60	0	0.00	35.60	1	9,048	0.01%
2022/01/17	1	35.40	5	35.30	35.45	-4	9,312	-0.04%
2022/01/14	2	35.78	0	0.00	35.70	2	9,712	0.02%
2022/01/13	1	36.40	0	0.00	36.25	1	10,022	0.01%
2022/01/11	3	36.28	0	0.00	35.90	3	10,759	0.03%
2022/01/10	4	37.29	8	36.87	37.30	-4	11,313	-0.04%
2022/01/07	8	37.43	17	38.97	37.25	-9	11,675	-0.08%
2022/01/05	1	35.70	2	35.90	35.70	-1	12,093	-0.01%
2022/01/04	2	35.95	0	0.00	35.95	2	12,982	0.02%
2022/01/03	0	0.00	10	36.35	36.15	-10	13,946	-0.07%
2021/12/30	5	36.80	0	0.00	36.65	5	14,838	0.03%
2021/12/29	0	0.00	5	37.10	37.20	-5	15,967	-0.03%
2021/12/28	0	0.00	1	36.70	36.85	-1	16,942	-0.01%
2021/12/27	6	36.31	0	0.00	36.35	6	17,661	0.03%
2021/12/24	2	36.90	1	37.30	36.70	1	18,652	0.01%
2021/12/22	1	36.70	0	0.00	36.70	1	21,950	0.00%
2021/12/20	10	36.55	0	0.00	36.55	10	24,209	0.04%
2021/12/17	5	36.25	17	36.40	36.40	-12	25,320	-0.05%
2021/12/16	16	36.00	0	0.00	35.95	16	26,400	0.06%
2021/12/15	5	35.95	0	0.00	36.10	5	27,319	0.02%
2021/12/14	3	36.23	0	0.00	36.10	3	30,340	0.01%
2021/12/13	4	36.50	0	0.00	36.35	4	31,536	0.01%
2021/12/10	1	37.10	0	0.00	36.95	1	32,474	0.00%
2021/12/09	1	38.15	1.1	37.76	37.75	-0.1	32,487	0.00%
2021/12/08	10	38.50	0	0.00	38.45	10	32,613	0.03%
2021/12/07	5	37.70	0	0.00	37.75	5	32,584	0.02%
2021/12/03	0	0.00	1	38.00	37.75	-1	32,657	0.00%
2021/12/01	0	0.00	1	37.20	37.60	-1	32,730	0.00%
2021/11/30	7	36.38	39	36.45	36.50	-32	32,666	-0.10%
2021/11/29	10	36.10	0	0.00	36.45	10	32,593	0.03%
2021/11/26	26	37.35	0	0.00	37.60	26	32,519	0.08%
2021/11/25	9	37.78	31	38.06	37.80	-22	32,476	-0.07%
2021/11/24	37	37.47	0	0.00	37.85	37	32,454	0.11%
2021/11/23	4	37.70	0	0.00	37.20	4	32,402	0.01%
2021/11/22	8	37.23	3	37.42	37.85	5	32,361	0.02%
2021/11/19	0.1	37.50	0	0.00	37.30	0.1	32,337	0.00%
2021/11/18	5	37.55	2	37.60	37.60	3	32,342	0.01%
2021/11/16	2	37.65	10	38.35	37.70	-8	32,231	-0.02%
2021/11/15	2	38.23	8	38.22	38.25	-6	32,139	-0.02%
2021/11/12	30	38.97	20	38.85	38.85	10	32,071	0.03%
2021/11/11	20	40.08	25	39.15	39.15	-5	31,998	-0.02%
2021/11/10	25	41.53	10	40.95	40.95	15	31,747	0.05%
2021/11/09	10	40.20	8	40.21	40.30	2	31,198	0.01%
2021/11/08	12	39.83	22	39.98	39.55	-10	31,079	-0.03%
2021/11/05	6	39.11	0	0.00	39.45	6	30,960	0.02%
2021/11/04	0	0.00	1.1	38.75	38.55	-1.1	30,887	0.00%
2021/11/03	46	39.52	25	39.57	39.40	21	30,751	0.07%
2021/11/02	1	39.45	25.1	39.05	38.35	-24.1	30,698	-0.08%
2021/11/01	23	39.15	2.1	38.73	39.45	20.9	30,584	0.07%
2021/10/29	5	39.28	3	39.15	39.05	2	30,487	0.01%
2021/10/28	11	38.87	13	38.56	38.90	-2	30,348	-0.01%
2021/10/27	0	0.00	2	39.70	39.80	-2	30,142	-0.01%
2021/10/26	1	39.30	1	39.65	39.70	0	29,981	0.00%
2021/10/25	4	41.50	346.8	41.70	41.85	-342.8	29,573	-1.16%	大賣/鉅額交易
2021/10/22	26	41.18	44	40.65	40.55	-18	29,373	-0.06%
2021/10/21	21	43.20	15	42.60	43.20	6	29,000	0.02%
2021/10/20	13	42.32	14	42.84	42.20	-1	28,716	0.00%
2021/10/19	39	43.40	40	43.30	44.00	-1	28,463	0.00%
2021/10/18	6	44.91	6	43.58	45.00	0	28,071	0.00%
2021/10/15	15	43.00	35	42.94	43.60	-20	27,524	-0.07%
2021/10/14	26	41.72	3	42.95	41.55	23	27,214	0.08%
2021/10/13	3	46.22	8	46.18	45.00	-5	26,618	-0.02%
2021/10/12	50	46.69	48	47.48	45.70	2	26,182	0.01%
2021/10/08	34	49.14	22	49.97	48.90	12	25,413	0.05%
2021/10/07	1	48.10	1	48.42	50.00	0	24,588	0.00%
2021/10/06	16	47.61	5	47.05	46.50	11	23,954	0.05%
2021/10/05	20	46.00	22	45.74	47.05	-2	22,921	-0.01%
2021/10/04	22	43.85	20	44.73	43.75	2	22,077	0.01%
2021/10/01	22	45.27	12	44.94	43.90	10	21,573	0.05%
2021/09/30	22	46.22	32	47.64	45.95	-10	21,136	-0.05%
2021/09/29	52.1	50.98	58	51.36	48.60	-5.9	20,547	-0.03%
2021/09/28	20	49.02	15	49.00	49.00	5	19,061	0.03%
2021/09/27	53.1	49.13	47.1	49.03	49.35	6	20,671	0.03%
2021/09/24	48	44.78	70	44.81	46.20	-22	19,678	-0.11%
2021/09/23	51	44.05	40	44.45	44.65	11	19,010	0.06%
2021/09/22	39	42.91	39	42.91	41.90	0	18,140	0.00%
2021/09/17	48	43.85	44	43.60	43.80	4	17,339	0.02%
2021/09/16	1	42.05	7.3	41.97	42.65	-6.3	14,457	-0.04%
2021/09/15	3	38.77	8	39.31	38.80	-5	13,423	-0.04%
2021/09/14	0	0.00	3	38.43	38.70	-3	12,622	-0.02%
2021/09/10	0	0.00	5	37.26	37.60	-5	12,654	-0.04%
2021/09/08	3	36.17	0	0.00	35.75	3	12,725	0.02%
2021/09/07	1	36.95	3	37.30	37.30	-2	13,079	-0.02%
2021/09/06	0	0.00	5	35.50	35.05	-5	12,979	-0.04%
2021/08/31	0	0.00	1	37.50	37.65	-1	13,329	-0.01%
2021/08/30	10	38.15	20	37.48	37.50	-10	13,542	-0.07%
2021/08/18	0.4	34.50	0	0.00	35.40	0.4	15,833	0.00%
2021/08/16	0	0.00	12	34.93	34.65	-12	15,996	-0.08%
2021/08/13	10	36.10	0	0.00	35.80	10	16,065	0.06%
2021/08/06	5	37.60	10	38.00	37.60	-5	16,647	-0.03%
2021/07/26	3	37.80	0	0.00	36.65	3	20,287	0.01%
2021/07/23	0	0.00	4	36.91	37.45	-4	21,181	-0.02%
2021/07/22	0	0.00	6	36.05	35.75	-6	21,617	-0.03%
2021/07/21	8	37.08	0	0.00	35.70	8	21,683	0.04%
2021/07/20	13	37.16	0	0.00	37.00	13	21,718	0.06%
2021/07/19	0	0.00	11	38.52	38.75	-11	21,733	-0.05%
2021/07/15	2	36.20	8	37.43	38.05	-6	22,218	-0.03%
2021/07/14	0	0.00	6	36.75	36.75	-6	22,816	-0.03%
2021/07/13	11	36.85	24	36.53	35.70	-13	23,506	-0.06%
2021/07/12	0	0.00	12	37.66	37.55	-12	24,091	-0.05%
2021/07/09	0	0.00	6	38.20	37.70	-6	24,465	-0.02%
2021/07/08	0	0.00	11	37.27	37.95	-11	24,435	-0.05%
2021/07/07	26	37.96	0	0.00	37.30	26	24,364	0.11%
2021/07/06	20	39.08	16	39.74	40.00	4	24,041	0.02%
2021/07/05	21	39.10	21	39.10	38.50	0	23,512	0.00%
2021/07/02	64	40.30	40.5	39.35	37.70	23.5	22,843	0.10%
2021/07/01	2	38.50	1.1	38.50	38.50	0.9	20,372	0.00%
2021/06/30	15	34.85	15	34.60	35.00	0	20,193	0.00%
2021/06/28	5	33.80	0	0.00	33.80	5	19,595	0.03%
2021/06/25	20	34.13	0	0.00	33.55	20	19,497	0.10%
2021/06/24	0	0.00	1	33.95	33.90	-1	19,440	-0.01%
2021/06/23	0	0.00	1	34.20	33.25	-1	19,383	-0.01%
2021/06/15	1	32.20	0	0.00	32.30	1	18,595	0.01%
2021/06/11	0	0.00	1	32.10	32.20	-1	18,630	-0.01%
2021/06/10	0	0.00	5	32.07	32.10	-5	18,782	-0.03%
2021/06/09	5	32.70	0	0.00	32.50	5	18,789	0.03%
2021/06/03	5	33.70	0	0.00	33.80	5	18,945	0.03%
2021/06/02	7	35.09	2	34.95	33.40	5	18,767	0.03%
2021/06/01	0	0.00	7	32.19	32.75	-7	17,924	-0.04%
2021/05/31	25	32.60	15	31.70	31.95	10	17,647	0.06%
2021/05/25	0	0.00	2.2	30.55	30.55	-2.2	16,648	-0.01%
2021/05/24	1	27.80	0	0.00	27.80	1	16,507	0.01%
2021/05/18	2	25.40	4	26.50	26.80	-2	16,159	-0.01%
2021/05/17	0	0.00	86	23.94	24.75	-86	15,978	-0.54%
2021/05/14	2	26.00	10	27.40	26.00	-8	15,795	-0.05%
2021/05/13	3	26.27	107	25.53	25.95	-104	15,487	-0.67%	大賣/鉅額交易
2021/05/12	141.1	28.99	180	28.49	27.85	-39	15,237	-0.26%	大買/大賣/
2021/05/11	8.1	31.99	5	33.10	30.65	3.1	14,850	0.02%
2021/05/10	60	31.40	0	0.00	31.50	60	14,476	0.41%
2021/05/07	0.4	29.98	1	29.40	29.95	-0.6	14,250	0.00%
2021/05/06	2	32.50	0	0.00	32.00	2	13,721	0.01%
2021/05/05	1	33.05	200	32.40	33.00	-199	13,121	-1.52%	大賣/鉅額交易
2021/05/04	200	31.40	0	0.00	31.45	200	12,576	1.59%	大買/鉅額交易
2021/05/03	0	0.00	9	35.31	34.75	-9	11,950	-0.08%
2021/04/29	25.8	33.80	27	34.53	35.00	-1.2	11,235	-0.01%
2021/04/28	2	31.85	5	32.00	33.15	-3	10,278	-0.03%
2021/04/27	1	30.60	1	31.00	31.10	0	9,797	0.00%
2021/04/23	0	0.00	4	29.85	29.75	-4	9,565	-0.04%
2021/04/22	122	32.24	1	31.55	30.40	121	9,412	1.29%	大買/鉅額交易
2021/04/21	0	0.00	2	30.85	31.35	-2	8,965	-0.02%
2021/04/20	5	32.03	2	32.75	31.30	3	8,676	0.03%
2021/04/19	77	33.18	4	34.45	34.65	73	8,007	0.91%
2021/04/16	2	31.55	110	31.25	31.75	-108	7,183	-1.50%	大賣/鉅額交易
2021/04/15	110	29.18	0	0.00	28.90	110	6,337	1.74%	大買/鉅額交易
2021/04/12	7	27.33	0	0.00	27.30	7	5,841	0.12%
2021/03/31	0	0.00	1	24.60	24.60	-1	5,492	-0.02%
2021/03/29	0	0.00	1	24.60	24.70	-1	5,813	-0.02%
2021/03/25	0	0.00	3	23.90	23.80	-3	6,187	-0.05%
2021/03/24	4	23.60	0	0.00	23.85	4	6,005	0.07%
2021/03/17	0	0.00	6	23.00	23.00	-6	5,622	-0.11%
2021/03/16	0	0.00	5	22.75	22.70	-5	5,541	-0.09%
2021/03/15	5	23.45	0	0.00	23.45	5	5,337	0.09%
2021/03/11	1	24.15	6	24.15	23.85	-5	5,063	-0.10%
2021/03/10	0	0.00	37	23.95	23.90	-37	4,867	-0.76%
2021/03/09	10	25.05	25	24.62	24.30	-15	4,636	-0.32%
2021/03/04	11	22.70	0	0.00	22.70	11	4,079	0.27%
2021/03/02	2	22.50	0	0.00	22.00	2	4,032	0.05%
2021/02/01	0	0.00	10	20.00	20.00	-10	4,113	-0.24%
2021/01/20	10	18.70	0	0.00	18.75	10	4,275	0.23%
2021/01/07	0	0.00	14	21.80	21.80	-14	4,075	-0.34%
2021/01/06	0	0.00	4	21.50	21.55	-4	3,883	-0.10%
2021/01/04	0	0.00	5	21.53	21.40	-5	3,785	-0.13%
2020/12/31	2	21.33	3	21.37	21.50	-1	3,708	-0.03%
2020/12/30	1	21.40	4	21.45	21.30	-3	3,642	-0.08%
2020/12/29	0	0.00	2	21.08	21.20	-2	3,552	-0.06%
2020/12/28	0	0.00	2	21.10	21.10	-2	3,507	-0.06%
2020/12/25	1	21.35	8	21.29	21.20	-7	3,439	-0.20%
2020/12/24	1	21.15	11	21.01	21.10	-10	3,363	-0.30%
2020/12/23	2	20.58	17	21.55	20.85	-15	3,276	-0.46%
2020/12/22	21	21.31	17	21.14	21.00	4	3,030	0.13%
2020/12/07	2	19.30	0	0.00	19.25	2	3,911	0.05%
2020/11/24	0	0.00	0.4	19.30	19.40	-0.4	4,149	-0.01%
2020/09/21	0	0.00	10	19.60	19.55	-10	3,173	-0.32%
2020/09/18	7	21.04	0	0.00	20.40	7	3,007	0.23%
2020/09/17	5	20.20	0	0.00	21.00	5	2,576	0.19%
2020/09/11	0	0.00	0.4	19.15	19.15	-0.4	2,402	-0.02%
2020/09/10	0	0.00	14	19.40	19.95	-14	2,319	-0.60%
2020/09/09	0	0.00	2	19.15	19.15	-2	2,219	-0.09%
2020/09/07	5	19.60	1	19.80	19.55	4	2,196	0.18%
2020/09/04	0	0.00	0.1	18.30	18.30	-0.1	2,056	0.00%
2020/09/03	0	0.00	2	18.25	18.25	-2	2,085	-0.10%
2020/09/02	0	0.00	3	18.10	18.10	-3	2,129	-0.14%
2020/08/27	4	18.55	3	18.40	18.60	1	2,300	0.04%
2020/08/25	2	18.35	0	0.00	18.50	2	2,297	0.09%
2020/08/24	2	18.30	2	18.15	18.25	0	2,282	0.00%
2020/08/19	2.5	18.38	0	0.00	18.50	2.5	2,220	0.11%
2020/08/18	1	18.50	4	18.50	18.65	-3	2,223	-0.13%
2020/08/12	2	17.10	0	0.00	17.20	2	2,312	0.09%
2020/08/10	2	17.25	0	0.00	17.25	2	2,333	0.09%
2020/08/06	0	0.00	21	17.00	16.90	-21	2,378	-0.88%
2020/07/30	0.3	17.20	0	0.00	17.10	0.3	2,568	0.01%
2020/07/29	1.4	17.20	2	17.15	17.20	-0.6	2,614	-0.02%
2020/07/28	3	17.07	0	0.00	16.95	3	2,662	0.11%
2020/07/27	8	17.60	0	0.00	17.25	8	2,703	0.30%
2020/07/24	4	17.98	0	0.00	17.95	4	2,717	0.15%
2020/07/23	2	18.40	0	0.00	18.35	2	2,702	0.07%
2020/07/22	0	0.00	1	19.55	19.60	-1	2,704	-0.04%
2020/07/21	0	0.00	10	19.55	19.55	-10	2,671	-0.37%
2020/07/20	2	19.38	0	0.00	19.45	2	2,721	0.07%
2020/07/17	1	19.40	0	0.00	19.45	1	2,716	0.04%
2020/07/15	1	19.60	0	0.00	19.65	1	2,711	0.04%
2020/07/13	0	0.00	1	19.60	19.60	-1	2,677	-0.04%
2020/07/10	1	19.30	0	0.00	19.35	1	2,671	0.04%
2020/07/07	4	19.48	0	0.00	19.60	4	2,674	0.15%
2020/07/03	1	19.25	0	0.00	19.25	1	2,666	0.04%
2020/06/24	2	19.40	3	19.40	19.40	-1	2,667	-0.04%
2020/06/23	2	19.63	6	19.60	19.60	-4	2,641	-0.15%
2020/06/22	17	19.89	3	20.00	19.80	14	2,612	0.54%
2020/06/19	1	19.00	5	19.00	19.10	-4	2,474	-0.16%
2020/06/18	0	0.00	1	19.05	19.05	-1	2,470	-0.04%
2020/06/16	1	18.90	1	19.70	19.35	0	2,422	0.00%
2020/06/15	2	18.28	0	0.00	18.30	2	2,351	0.09%
2020/06/11	4	18.58	0	0.00	18.40	4	2,303	0.17%
2020/06/10	11	18.85	1	18.95	18.85	10	2,259	0.44%
2020/06/09	15	19.11	0	0.00	19.05	15	2,256	0.66%
2020/06/08	9.4	19.04	0	0.00	19.00	9.4	2,216	0.42%
2020/06/05	3	18.60	0	0.00	18.60	3	2,168	0.14%
2020/06/04	8	18.31	0	0.00	18.35	8	2,152	0.37%
2020/06/03	6	18.31	10	18.28	18.35	-4	2,156	-0.19%
2020/06/02	2	17.58	0	0.00	17.70	2	2,137	0.09%
2020/06/01	5	17.75	0	0.00	17.60	5	2,124	0.24%
2020/05/29	1	17.30	0	0.00	17.45	1	2,091	0.05%
2020/05/28	1	17.40	0	0.00	17.40	1	2,087	0.05%
2020/05/25	1	17.30	0	0.00	17.35	1	2,053	0.05%
2020/05/22	3	17.45	0	0.00	17.40	3	2,039	0.15%
2020/05/20	5	17.53	0	0.00	17.70	5	2,008	0.25%
2020/05/19	0	0.00	5	17.60	17.80	-5	1,960	-0.26%
2020/05/15	3	16.73	0	0.00	17.00	3	1,849	0.16%
2020/05/14	4	16.84	0	0.00	16.75	4	1,829	0.22%
2020/05/13	1	16.95	0	0.00	16.90	1	1,800	0.06%
2020/05/12	1	17.05	0	0.00	17.15	1	1,779	0.06%
2020/05/08	0	0.00	1	17.20	17.20	-1	1,712	-0.06%
2020/05/05	5	17.45	18	17.42	17.30	-13	1,581	-0.82%
2020/05/04	4	17.15	0	0.00	17.35	4	1,539	0.26%
2020/04/30	0	0.00	10	17.10	17.20	-10	1,501	-0.67%
2020/04/29	15	16.49	0	0.00	16.60	15	1,449	1.04%
2020/04/15	0	0.00	0.5	15.20	15.30	-0.5	1,161	-0.04%
2020/04/08	1	14.65	2	14.73	14.85	-1	1,055	-0.09%
2020/04/01	1	13.80	0	0.00	13.95	1	997	0.10%
2020/03/02	0.1	13.90	0	0.00	13.90	0.1	634	0.02%
2019/12/05	0.9	15.35	0	0.00	15.35	0.9	782	0.11%
2019/11/29	0	0.00	1	15.70	15.70	-1	782	-0.13%
2019/11/14	15	15.90	0	0.00	15.55	15	896	1.67%
2019/11/11	1	15.70	0	0.00	15.80	1	884	0.11%
2019/07/09	0	0.00	5	14.05	14.05	-5	397	-1.26%
2019/07/02	0	0.00	0.1	13.95	14.00	-0.1	445	-0.01%
2019/06/14	1	13.70	0	0.00	13.75	1	440	0.23%
2019/06/06	5	13.75	0	0.00	13.70	5	454	1.10%
2019/04/22	0	0.00	5	14.55	14.60	-5	544	-0.92%
2019/04/10	0	0.00	10	14.35	14.45	-10	503	-1.99%
2019/04/08	5	14.10	0	0.00	14.05	5	481	1.04%
2019/03/28	5	14.10	0	0.00	14.10	5	480	1.04%
2019/03/18	5	14.10	0	0.00	14.15	5	511	0.98%
2019/02/19	10	14.40	0	0.00	14.50	10	959	1.04%
2018/07/24	0	0.00	0.2	18.00	18.00	-0.2	294	-0.07%
2018/07/04	0.3	17.40	0	0.00	17.50	0.3	356	0.09%
2018/05/29	0	0.00	2.2	17.90	17.95	-2.2	365	-0.60%
2018/02/26	0	0.00	2	17.85	17.90	-2	663	-0.30%
2018/01/09	10	19.00	0	0.00	19.00	10	837	1.19%