新纖 (1409)-第一金-澎湖券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.55
漲跌
▼0.25
漲幅
-1.58%
成交量
1,914張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	60	15.91	0	0.00	15.80	60	1,938	3.09%
2024/12/10	0	15.85	0	0.00	15.95	0	1,962	0.00%
2024/12/03	30	15.90	3	15.95	15.95	27	2,209	1.22%
2024/11/28	20	15.95	0	0.00	15.90	20	2,208	0.91%
2024/11/14	3	15.05	0	0.00	15.05	3	3,556	0.08%
2024/11/06	3	15.50	0	0.00	15.45	3	3,641	0.08%
2024/10/17	0.9	15.80	0	0.00	15.75	0.9	4,268	0.02%
2024/10/15	0	0.00	0.2	15.75	15.65	-0.2	5,090	0.00%
2024/10/14	0.1	15.75	0	0.00	15.70	0.1	5,135	0.00%
2024/10/09	2	15.73	0	0.00	15.65	2	5,306	0.04%
2024/09/24	0.1	15.90	0	0.00	16.00	0.1	6,575	0.00%
2024/09/18	0.1	16.05	0	0.00	16.10	0.1	6,728	0.00%
2024/09/09	0.1	15.50	0	0.00	16.10	0.1	6,810	0.00%
2024/09/04	1.1	15.51	0	0.00	15.40	1.1	6,681	0.02%
2024/09/02	0	0.00	1	16.20	16.20	-1	6,669	-0.01%
2024/08/29	0.2	16.18	0	0.00	16.10	0.2	6,722	0.00%
2024/08/26	2	17.10	1	16.95	16.90	1	6,739	0.01%
2024/08/23	5	17.10	5	16.85	16.85	0	6,540	0.00%
2024/08/22	2	16.95	3.3	16.96	17.30	-1.3	6,292	-0.02%
2024/08/15	0	0.00	10	16.00	16.10	-10	5,621	-0.18%
2024/08/07	0	0.00	2	15.90	16.00	-2	5,734	-0.03%
2024/08/06	0	0.00	4	15.20	15.40	-4	5,761	-0.07%
2024/08/05	3.1	15.54	0	0.00	15.40	3.1	5,739	0.05%
2024/07/30	1	17.05	0	0.00	17.35	1	5,735	0.02%
2024/07/26	2	17.28	1	17.25	17.35	1	5,829	0.02%
2024/07/23	0	0.00	4	17.50	17.45	-4	5,954	-0.07%
2024/07/19	2	17.65	0	0.00	17.60	2	6,008	0.03%
2024/07/18	2	18.20	8	18.04	18.20	-6	5,947	-0.10%
2024/07/17	11	18.32	2	18.35	18.30	9	5,889	0.15%
2024/07/16	0	0.00	1	17.95	17.95	-1	5,268	-0.02%
2024/07/15	1	17.65	0	0.00	17.65	1	5,243	0.02%
2024/07/12	0	0.00	2	17.90	17.95	-2	5,243	-0.04%
2024/07/11	1	17.50	0	0.00	17.45	1	5,162	0.02%
2024/07/09	1.1	17.65	4	17.75	17.60	-2.9	5,057	-0.06%
2024/07/08	5	18.32	4	18.09	17.95	1	5,006	0.02%
2024/07/05	1	17.55	12	17.70	17.75	-11	4,594	-0.24%
2024/07/04	12	17.63	29	17.03	17.50	-17	4,453	-0.38%
2024/06/28	0	0.00	2	16.65	16.65	-2	3,781	-0.05%
2024/06/26	0	0.00	1	16.65	16.60	-1	3,751	-0.03%
2024/06/25	0	0.00	1	16.75	16.85	-1	3,733	-0.03%
2024/06/24	2	17.00	10	16.85	16.90	-8	3,696	-0.22%
2024/06/13	20	16.45	0	0.00	16.40	20	3,393	0.59%
2024/06/11	0	0.00	3	16.60	16.60	-3	3,434	-0.09%
2024/06/07	0	0.00	5	16.65	16.65	-5	3,495	-0.14%
2024/05/31	0	0.00	1	16.70	16.90	-1	3,843	-0.03%
2024/05/30	0	0.00	1	16.45	16.50	-1	4,512	-0.02%
2024/05/29	2.1	16.50	0	0.00	16.45	2.1	4,780	0.04%
2024/05/28	2	16.55	0	0.00	16.65	2	4,753	0.04%
2024/05/27	0.1	16.45	0	0.00	16.40	0.1	4,758	0.00%
2024/05/24	0.1	16.45	0	0.00	16.40	0.1	4,756	0.00%
2024/05/23	1	16.40	5	16.50	16.40	-4	4,744	-0.08%
2024/05/14	0	0.00	10	16.60	16.60	-10	4,711	-0.21%
2024/05/06	2	17.15	0	0.00	17.05	2	4,414	0.05%
2024/05/03	0	0.00	10	17.20	17.25	-10	4,360	-0.23%
2024/05/02	1	17.20	12	17.15	17.20	-11	4,300	-0.26%
2024/04/30	0	0.00	5	17.30	17.10	-5	4,192	-0.12%
2024/04/29	5	17.30	1	17.20	17.25	4	4,138	0.10%
2024/04/25	0	0.00	1	16.75	16.70	-1	3,927	-0.03%
2024/04/24	0	0.00	2.5	16.64	16.65	-2.5	3,849	-0.06%
2024/04/23	1	16.65	0	0.00	16.65	1	3,872	0.03%
2024/04/22	0	0.00	5	16.51	16.55	-5	3,837	-0.13%
2024/04/19	0	0.00	9	16.36	16.20	-9	3,718	-0.24%
2024/04/18	0	0.00	2	16.28	16.40	-2	3,646	-0.05%
2024/04/17	0	0.00	1	16.20	16.15	-1	3,597	-0.03%
2024/04/12	0	0.00	2	16.20	16.25	-2	3,503	-0.06%
2024/04/11	1	16.35	0	0.00	16.25	1	3,483	0.03%
2024/04/10	1	16.05	2	16.15	16.15	-1	3,444	-0.03%
2024/04/09	0	0.00	3	15.95	15.95	-3	3,411	-0.09%
2024/04/02	0	0.00	30	15.80	15.90	-30	3,375	-0.89%
2024/03/29	30	15.65	0	0.00	15.60	30	3,410	0.88%
2024/03/26	1	15.70	0	0.00	15.55	1	3,427	0.03%
2024/03/25	0	0.00	4	15.70	15.70	-4	3,410	-0.12%
2024/03/22	0	0.00	1	15.75	15.80	-1	3,407	-0.03%
2024/03/20	0	0.00	21	15.76	15.75	-21	3,409	-0.62%
2024/03/19	1	16.00	0	0.00	15.95	1	3,386	0.03%
2024/03/18	20	16.10	1	16.15	16.05	19	3,379	0.56%
2024/03/15	1	16.00	0	0.00	16.00	1	3,368	0.03%
2024/03/14	0	0.00	10	15.95	15.95	-10	3,337	-0.30%
2024/03/13	0	0.00	1	15.95	15.95	-1	3,322	-0.03%
2024/03/12	0	0.00	10	16.15	16.20	-10	3,253	-0.31%
2024/03/08	4	16.25	3	16.35	16.05	1	3,215	0.03%
2024/03/07	20.1	16.50	0	0.00	16.35	20.1	3,141	0.64%
2024/03/06	2	16.90	0	0.00	16.95	2	2,991	0.07%
2024/03/05	34	16.50	7	16.90	16.85	27	2,742	0.98%
2024/03/04	6	15.89	10	15.85	15.95	-4	1,981	-0.20%
2024/02/29	10	15.25	0	0.00	15.25	10	1,693	0.59%
2024/02/27	10	15.45	0	0.00	15.40	10	1,658	0.60%
2024/02/23	0	0.00	2	15.75	15.55	-2	1,645	-0.12%
2024/02/15	0.1	15.20	0	0.00	15.00	0.1	1,470	0.01%
2024/01/31	2	14.98	0	0.00	15.00	2	1,465	0.14%
2023/12/26	2	15.40	0	0.00	15.40	2	1,370	0.15%
2023/12/22	1	15.50	0	0.00	15.50	1	1,359	0.07%
2023/12/19	0.1	15.60	0	0.00	15.50	0.1	1,335	0.00%
2023/12/18	0.1	15.75	0	0.00	15.65	0.1	1,426	0.00%
2023/12/12	0.1	15.50	0	0.00	15.40	0.1	1,407	0.01%
2023/12/11	0.1	15.50	0	0.00	15.40	0.1	1,413	0.00%
2023/12/05	0.1	15.65	0	0.00	15.70	0.1	1,394	0.00%
2023/12/01	1	15.70	1	15.60	15.65	0	1,422	0.00%
2023/11/30	1	15.65	0	0.00	15.75	1	1,442	0.07%
2023/11/29	1	15.65	0	0.00	15.70	1	1,433	0.07%
2023/11/24	0	0.00	3	15.65	15.60	-3	1,628	-0.18%
2023/11/22	0	0.00	5	15.60	15.60	-5	1,685	-0.30%
2023/11/16	1	15.30	0	0.00	15.30	1	1,691	0.06%
2023/11/06	0	0.00	1	15.30	15.35	-1	1,793	-0.06%
2023/10/20	4	15.35	0	0.00	15.35	4	1,812	0.22%
2023/10/13	5	15.50	0	0.00	15.50	5	1,832	0.27%
2023/10/11	10	15.45	0	0.00	15.35	10	1,839	0.54%
2023/10/06	5	15.45	0	0.00	15.40	5	1,855	0.27%
2023/10/05	1	15.35	0	0.00	15.35	1	1,870	0.05%
2023/09/27	0.1	15.20	0	0.00	15.10	0.1	1,837	0.01%
2023/09/19	1	15.30	0	0.00	15.40	1	1,722	0.06%
2023/09/15	1	15.15	0	0.00	15.20	1	1,712	0.06%
2023/09/07	0	0.00	12	15.15	15.10	-12	2,018	-0.59%
2023/09/06	0.1	15.30	0	0.00	15.20	0.1	1,999	0.00%
2023/08/31	0.1	15.85	0	0.00	15.65	0.1	1,939	0.00%
2023/08/17	0.1	16.30	0	0.00	16.30	0.1	1,772	0.00%
2023/08/16	0.1	16.60	0	0.00	16.40	0.1	1,761	0.00%
2023/07/27	0	0.00	4	17.15	17.15	-4	1,929	-0.21%
2023/07/24	5	17.00	5	17.00	16.95	0	1,936	0.00%
2023/07/14	0	0.00	2	16.92	16.95	-2	2,301	-0.09%
2023/07/13	0	0.00	0	16.95	16.80	0	2,328	0.00%
2023/07/12	0	0.00	25	16.90	16.90	-25	2,341	-1.07%
2023/07/07	4	17.00	5	16.95	17.00	-1	2,374	-0.04%
2023/06/30	5	17.25	0	0.00	17.20	5	2,389	0.21%
2023/06/27	1	17.20	0	0.00	17.15	1	2,385	0.04%
2023/06/13	0.1	17.25	0	0.00	17.25	0.1	2,163	0.00%
2023/06/08	1	17.45	0	0.00	17.40	1	2,237	0.04%
2023/06/05	0	0.00	1	17.55	17.50	-1	2,285	-0.04%
2023/05/22	1	17.10	3	17.07	17.15	-2	2,305	-0.09%
2023/05/19	0	0.00	1	17.15	17.15	-1	2,297	-0.04%
2023/05/16	3	16.92	0	0.00	16.95	3	2,225	0.13%
2023/05/12	10.1	17.05	5	17.10	16.90	5.1	2,221	0.23%
2023/05/11	10.1	17.05	5	17.10	17.00	5.1	2,296	0.22%
2023/05/10	1	17.30	0	0.00	17.35	1	2,365	0.04%
2023/04/21	1	17.80	0	0.00	17.80	1	2,395	0.04%
2023/04/20	1	18.05	2	17.98	18.10	-1	2,242	-0.04%
2023/04/17	1	17.85	0	0.00	17.85	1	2,080	0.05%
2023/04/07	0	0.00	3	17.95	17.90	-3	2,009	-0.15%
2023/03/31	5	18.00	0	0.00	18.00	5	2,001	0.25%
2023/03/29	0	0.00	0.6	17.95	17.95	-0.6	2,110	-0.03%
2023/03/15	0.5	18.10	0	0.00	17.95	0.5	2,532	0.02%
2023/03/10	0	0.00	1	18.30	18.40	-1	2,469	-0.04%
2023/03/06	1	18.40	0	0.00	18.45	1	2,545	0.04%
2023/03/02	0	0.00	1	18.10	18.20	-1	2,573	-0.04%
2023/02/23	1	18.20	0	0.00	18.15	1	2,686	0.04%
2023/02/10	1	18.00	0	0.00	18.05	1	2,889	0.03%
2023/02/02	1	17.95	0	0.00	18.05	1	2,569	0.04%
2023/01/09	0	0.00	0.3	17.70	17.75	-0.3	2,461	-0.01%
2023/01/06	1	17.55	0	0.00	17.60	1	2,461	0.04%
2023/01/05	0	0.00	3	17.60	17.60	-3	2,497	-0.12%
2022/12/29	0	0.00	1	17.45	17.50	-1	2,509	-0.04%
2022/12/27	0	0.00	1	17.80	17.90	-1	2,523	-0.04%
2022/12/23	1	17.75	0	0.00	17.90	1	2,538	0.04%
2022/12/22	1	18.00	2	17.83	17.85	-1	2,528	-0.04%
2022/12/21	1	18.15	1	17.95	17.90	0	2,535	0.00%
2022/12/20	0	0.00	1	17.95	17.95	-1	2,451	-0.04%
2022/12/19	21	18.29	21	18.05	18.00	0	2,392	0.00%
2022/12/16	2	17.35	0	0.00	17.70	2	2,122	0.09%
2022/12/14	1	17.20	0	0.00	17.20	1	2,074	0.05%
2022/12/07	0	0.00	3	17.50	17.55	-3	2,023	-0.15%
2022/11/30	1	17.65	0	0.00	17.75	1	1,901	0.05%
2022/11/28	1	17.45	0	0.00	17.50	1	1,871	0.05%
2022/11/25	3	17.80	3	17.55	17.55	0	1,888	0.00%
2022/11/21	3	17.60	0	0.00	17.55	3	2,061	0.15%
2022/11/18	0.2	17.25	0	0.00	17.30	0.2	1,998	0.01%
2022/11/16	0	0.00	1	17.30	17.15	-1	2,093	-0.05%
2022/11/15	0	0.00	9.8	17.35	17.35	-9.8	2,061	-0.48%
2022/11/07	10	16.43	0	0.00	16.50	10	1,965	0.51%
2022/11/02	0	0.00	10	16.30	16.20	-10	2,041	-0.49%
2022/10/20	0.1	15.70	0	0.00	15.65	0.1	2,070	0.00%
2022/10/17	0.2	15.60	0	0.00	15.60	0.2	2,049	0.01%
2022/10/13	10.5	16.09	0	0.00	15.75	10.5	2,048	0.51%
2022/10/12	1	16.20	0	0.00	16.15	1	2,014	0.05%
2022/10/07	1	16.70	0	0.00	16.80	1	1,987	0.05%
2022/09/30	0	0.00	2	16.50	16.65	-2	2,010	-0.10%
2022/09/26	2	16.70	0	0.00	16.60	2	2,001	0.10%
2022/09/13	1	17.70	0	0.00	17.75	1	2,048	0.05%
2022/09/12	0.1	17.65	5	17.45	17.70	-4.9	2,087	-0.23%
2022/09/01	5	17.89	2	17.80	17.80	3	2,062	0.15%
2022/08/29	2	19.30	10	19.30	19.30	-8	1,895	-0.42%
2022/08/26	1	19.60	0	0.00	19.60	1	1,794	0.06%
2022/08/24	0	0.00	4	19.70	19.75	-4	1,706	-0.23%
2022/08/19	4	19.20	0	0.00	19.25	4	1,706	0.23%
2022/08/12	1	19.25	0	0.00	19.30	1	1,735	0.06%
2022/08/11	5	19.00	0	0.00	19.05	5	1,699	0.29%
2022/08/10	1	18.70	0	0.00	18.70	1	1,678	0.06%
2022/08/05	0	0.00	1	18.10	18.15	-1	1,673	-0.06%
2022/07/07	1	17.75	0	0.00	17.70	1	2,418	0.04%
2022/07/06	1	17.55	0	0.00	17.60	1	2,497	0.04%
2022/06/30	3	18.10	0	0.00	18.15	3	2,625	0.11%
2022/06/27	0.2	18.75	0	0.00	18.80	0.2	2,637	0.01%
2022/06/07	0	0.00	1	19.40	19.40	-1	3,142	-0.03%
2022/05/31	7	19.50	0	0.00	19.35	7	3,359	0.21%
2022/05/30	0	0.00	0.2	19.20	19.30	-0.2	3,323	-0.01%
2022/05/12	0.1	18.65	0	0.00	18.45	0.1	3,915	0.00%
2022/05/11	2	19.05	0	0.00	19.00	2	3,861	0.05%
2022/05/10	1	19.10	0	0.00	19.15	1	3,856	0.03%
2022/05/09	3	19.45	1	19.30	19.20	2	3,866	0.05%
2022/05/03	1	19.40	0	0.00	19.55	1	3,873	0.03%
2022/04/27	3	19.55	2	19.55	19.50	1	3,880	0.03%
2022/04/18	0.1	20.10	0	0.00	20.05	0.1	3,788	0.00%
2022/04/15	3.1	20.25	0	0.00	20.20	3.1	3,754	0.08%
2022/04/13	10	20.70	0	0.00	20.60	10	3,708	0.27%
2022/04/11	1.1	20.30	0	0.00	20.70	1.1	3,462	0.03%
2022/04/08	1	20.40	4	20.45	20.55	-3	3,360	-0.09%
2022/04/07	6.1	20.65	0	0.00	20.35	6.1	3,380	0.18%
2022/03/30	1	20.85	0	0.00	20.80	1	3,382	0.03%
2022/03/29	2	20.80	0	0.00	20.75	2	3,384	0.06%
2022/03/28	0.1	21.00	0	0.00	20.95	0.1	3,415	0.00%
2022/03/22	0.1	21.20	3	21.20	21.20	-3	3,468	-0.09%
2022/03/21	0	0.00	2.1	21.32	21.30	-2.1	3,457	-0.06%
2022/03/18	0	0.00	1	21.25	21.20	-1	3,440	-0.03%
2022/03/17	0	0.00	25	21.10	21.10	-25	3,433	-0.73%
2022/03/14	0	0.00	6	20.87	21.00	-6	3,301	-0.18%
2022/03/11	0	0.00	1	20.60	20.50	-1	3,251	-0.03%
2022/03/08	0.1	20.00	1	19.90	19.90	-1	3,223	-0.03%
2022/03/07	0.1	20.45	0	0.00	20.40	0.1	3,175	0.00%
2022/03/04	0	0.00	10	20.85	20.80	-10	3,123	-0.32%
2022/03/03	1	20.95	7	20.96	20.95	-6	3,136	-0.19%
2022/03/02	2	20.70	0	0.00	20.95	2	3,153	0.06%
2022/03/01	0	0.00	1	20.60	20.85	-1	3,114	-0.03%
2022/02/25	0	0.00	1	20.45	20.30	-1	3,025	-0.03%
2022/02/24	2	20.60	1	20.55	20.30	1	2,994	0.03%
2022/02/23	10	20.85	0	0.00	20.75	10	2,950	0.34%
2022/02/22	0.1	20.10	0	0.00	20.15	0.1	2,846	0.00%
2022/02/16	2.1	19.75	0	0.00	19.80	2.1	2,821	0.07%
2022/02/14	2	19.50	0	0.00	19.60	2	3,007	0.07%
2022/02/11	0	0.00	1	19.65	19.65	-1	3,116	-0.03%
2022/02/08	1	19.65	0	0.00	19.65	1	3,176	0.03%
2022/02/07	4	19.51	0	0.00	19.55	4	3,284	0.12%
2022/01/21	0	0.00	1	19.40	19.25	-1	3,277	-0.03%
2022/01/20	0	0.00	0.3	19.50	19.55	-0.3	3,258	-0.01%
2022/01/19	0	0.00	1	19.50	19.35	-1	3,255	-0.03%
2022/01/17	3	19.33	0	0.00	19.35	3	3,260	0.09%
2022/01/14	0	0.00	3	19.60	19.45	-3	3,296	-0.09%
2022/01/13	0	0.00	1	19.60	19.70	-1	3,300	-0.03%
2022/01/12	0.1	19.50	0	0.00	19.50	0.1	3,309	0.00%
2022/01/11	1	19.65	0	0.00	19.65	1	3,297	0.03%
2022/01/07	0	0.00	15	20.15	19.80	-15	3,344	-0.45%
2022/01/06	0.1	19.90	0	0.00	20.00	0.1	3,336	0.00%
2022/01/05	1	19.95	0.1	20.00	19.95	0.9	3,388	0.03%
2022/01/04	1	19.95	1	19.95	20.00	0	3,444	0.00%
2022/01/03	1	20.05	0	0.00	20.10	1	3,485	0.03%
2021/12/30	1	20.15	0	0.00	20.20	1	3,502	0.03%
2021/12/29	0	0.00	1	20.10	20.10	-1	3,619	-0.03%
2021/12/28	1.1	20.05	3	20.05	20.00	-1.9	3,659	-0.05%
2021/12/27	0	0.00	4	20.10	20.05	-4	3,763	-0.11%
2021/12/24	0	0.00	1	20.15	20.05	-1	4,101	-0.02%
2021/12/22	0	0.00	20	20.23	20.05	-20	5,215	-0.38%
2021/12/21	0	0.00	51	19.94	20.05	-51	5,245	-0.97%
2021/12/16	10	19.55	50	19.65	19.55	-40	5,462	-0.73%
2021/12/14	0	0.00	1	19.75	19.70	-1	5,589	-0.02%
2021/12/13	0	0.00	2	20.00	19.95	-2	5,817	-0.03%
2021/12/09	1	20.05	0	0.00	19.90	1	5,922	0.02%
2021/12/06	2	19.65	0	0.00	19.65	2	5,919	0.03%
2021/12/01	0.1	19.45	0	0.00	19.65	0.1	5,975	0.00%
2021/11/29	0	0.00	40	19.10	19.45	-40	5,991	-0.67%
2021/11/24	0	0.00	0.1	19.95	20.05	-0.1	6,286	0.00%
2021/11/23	0	0.00	20	19.90	19.95	-20	6,379	-0.31%
2021/11/18	3	20.08	0	0.00	20.10	3	6,637	0.05%
2021/11/16	5	19.83	0	0.00	19.85	5	6,617	0.08%
2021/11/15	2	19.95	0	0.00	20.00	2	6,631	0.03%
2021/11/12	5	20.05	0	0.00	20.10	5	6,680	0.07%
2021/11/11	1	19.90	6	20.10	20.10	-5	6,669	-0.07%
2021/11/10	0	0.00	2	19.70	19.60	-2	6,616	-0.03%
2021/11/09	1	19.55	0	0.00	19.55	1	6,522	0.02%
2021/11/08	0	0.00	3	19.55	19.60	-3	6,489	-0.05%
2021/11/04	2	19.40	1	19.50	19.35	1	6,513	0.02%
2021/11/03	0	0.00	3	18.97	19.05	-3	6,441	-0.05%
2021/11/02	0	0.00	0.1	18.98	18.75	-0.1	6,446	0.00%
2021/11/01	4.1	18.95	3.1	18.85	18.85	0.9	6,503	0.01%
2021/10/29	4	18.84	1.1	18.80	18.85	2.9	6,518	0.05%
2021/10/28	0	0.00	2.1	18.88	18.85	-2.1	6,514	-0.03%
2021/10/27	0	0.00	1.1	18.90	18.90	-1.1	6,571	-0.02%
2021/10/26	0	0.00	0.1	18.95	18.95	-0.1	6,620	0.00%
2021/10/25	0	0.00	0.1	18.85	19.10	-0.1	6,650	0.00%
2021/10/22	0	0.00	1.1	18.91	18.80	-1.1	6,715	-0.02%
2021/10/21	1.1	19.11	0.2	19.12	19.05	1	6,738	0.01%
2021/10/20	0.1	19.20	0	0.00	19.00	0.1	6,799	0.00%
2021/10/18	1	19.25	1.1	19.00	19.15	-0.1	6,980	0.00%
2021/10/15	1.1	18.80	0	0.00	18.75	1.1	7,106	0.02%
2021/10/14	20	18.50	2	18.50	18.50	18	7,176	0.25%
2021/10/13	0.1	18.60	0	0.00	18.55	0.1	7,282	0.00%
2021/10/12	2.1	18.86	0	0.00	18.70	2.1	7,397	0.03%
2021/10/07	0	0.00	2	19.45	19.45	-2	7,592	-0.03%
2021/10/06	0	0.00	1	19.35	19.25	-1	7,981	-0.01%
2021/10/04	1.1	18.90	2	19.00	18.90	-0.9	8,106	-0.01%
2021/10/01	15.1	19.53	0	0.00	19.30	15.1	8,253	0.18%
2021/09/30	4.3	20.75	8.4	21.30	20.50	-4.2	8,104	-0.05%
2021/09/29	0	0.00	1	20.60	20.25	-1	7,484	-0.01%
2021/09/28	0.3	20.30	0	0.00	20.30	0.3	7,615	0.00%
2021/09/27	0.1	20.20	24	20.39	20.35	-23.9	8,462	-0.28%
2021/09/24	1.2	20.07	1	19.85	19.95	0.2	8,967	0.00%
2021/09/23	3	19.80	0	0.00	19.85	3	9,351	0.03%
2021/09/22	2	19.55	1	19.35	19.40	1	9,475	0.01%
2021/09/17	2	19.93	2	20.00	20.00	0	9,717	0.00%
2021/09/16	5	20.24	2	20.38	20.35	3	9,741	0.03%
2021/09/15	2	19.80	2	19.75	19.75	0	9,684	0.00%
2021/09/14	1	19.75	1	19.65	19.65	0	9,736	0.00%
2021/09/13	4.1	19.53	0	0.00	19.70	4.1	10,093	0.04%
2021/09/10	0.2	19.35	2	19.33	19.35	-1.9	10,213	-0.02%
2021/09/09	3	18.82	1	18.75	19.00	2	10,367	0.02%
2021/09/08	2	18.98	3	19.03	18.95	-1	10,445	-0.01%
2021/09/07	3.1	19.26	2	19.20	19.20	1.1	10,525	0.01%
2021/09/06	1	19.35	0	0.00	19.15	1	10,679	0.01%
2021/09/03	1	19.70	0	0.00	19.60	1	10,725	0.01%
2021/09/02	0	0.00	4	19.50	19.45	-4	10,945	-0.04%
2021/09/01	2	19.83	5.2	19.75	19.70	-3.2	11,094	-0.03%
2021/08/31	1	19.50	1	19.40	19.75	0	11,122	0.00%
2021/08/30	18.2	20.80	1.1	20.80	20.80	17.1	11,299	0.15%
2021/08/27	8	20.79	10	20.79	20.80	-2	11,533	-0.02%
2021/08/26	8	20.84	0	0.00	20.75	8	12,568	0.06%
2021/08/25	0	0.00	6	20.35	20.35	-6	13,259	-0.05%
2021/08/24	0	0.00	11	20.06	20.30	-11	13,516	-0.08%
2021/08/20	3	19.43	0	0.00	19.35	3	14,133	0.02%
2021/08/19	3.3	19.62	0	0.00	19.50	3.3	14,383	0.02%
2021/08/18	2.7	19.31	31	19.15	19.85	-28.3	14,777	-0.19%
2021/08/17	0	0.00	20.6	19.70	19.50	-20.6	15,488	-0.13%
2021/08/16	8	19.79	230	19.69	19.70	-222	16,351	-1.36%	大賣/鉅額交易
2021/08/13	1	20.30	0	0.00	20.20	1	16,880	0.01%
2021/08/12	4.6	20.31	1	20.30	20.30	3.6	17,277	0.02%
2021/08/11	4	20.35	0	0.00	20.20	4	17,693	0.02%
2021/08/10	10.1	20.35	1	20.20	20.25	9.1	18,064	0.05%
2021/08/09	0	20.60	0	0.00	20.35	0	18,620	0.00%
2021/08/06	0	0.00	10	20.75	20.65	-10	19,144	-0.05%
2021/08/05	3	20.82	1	20.80	20.80	2	20,008	0.01%
2021/08/04	5	20.65	0	0.00	20.65	5	20,745	0.02%
2021/08/02	10	20.15	10	20.40	20.55	0	23,601	0.00%
2021/07/30	0	0.00	2	20.53	20.55	-2	24,254	-0.01%
2021/07/29	1	20.40	13	20.46	20.50	-12	24,905	-0.05%
2021/07/28	10.1	19.95	0	0.00	20.15	10.1	25,653	0.04%
2021/07/27	12	20.25	0	0.00	20.25	12	27,398	0.04%
2021/07/26	5	20.75	0	0.00	20.60	5	28,891	0.02%
2021/07/23	10	20.65	4	20.73	20.80	6	30,294	0.02%
2021/07/22	24	20.09	1.2	20.29	20.10	22.8	31,964	0.07%
2021/07/21	31	20.28	0	0.00	20.10	31	32,822	0.09%
2021/07/20	14	20.88	2	20.95	20.85	12	33,061	0.04%
2021/07/19	14	20.94	3	21.23	21.30	11	33,432	0.03%
2021/07/16	1	21.25	0	0.00	21.15	1	34,498	0.00%
2021/07/15	0	0.00	4	21.44	21.50	-4	35,170	-0.01%
2021/07/14	24	20.83	0	0.00	20.95	24	35,526	0.07%
2021/07/13	28	21.17	5	21.90	21.10	23	36,397	0.06%
2021/07/12	32	22.15	5	22.20	22.05	27	36,710	0.07%
2021/07/09	8	22.26	0	0.00	22.10	8	37,003	0.02%
2021/07/08	1	22.00	8	22.33	22.50	-7	37,392	-0.02%
2021/07/07	6	22.10	1	22.30	22.00	5	37,980	0.01%
2021/07/06	13	22.42	5	22.32	22.40	8	38,306	0.02%
2021/07/05	4	22.08	20	21.95	21.90	-16	38,314	-0.04%
2021/07/02	22	23.41	1	22.50	22.25	21	38,790	0.05%
2021/07/01	31	22.82	21	23.06	22.35	10	38,253	0.03%
2021/06/30	51	22.25	50	22.60	22.75	1	38,511	0.00%
2021/06/28	2	22.33	2	22.35	22.50	0	38,452	0.00%
2021/06/25	0	0.00	1	22.10	21.95	-1	38,652	0.00%
2021/06/23	11	22.15	11	21.87	21.70	0	41,912	0.00%
2021/06/22	6	21.45	25	21.84	21.90	-19	42,511	-0.04%
2021/06/21	3	20.78	1	20.80	20.90	2	42,477	0.00%
2021/06/18	3	21.57	1	21.40	21.20	2	42,368	0.00%
2021/06/17	0	0.00	1	21.30	21.75	-1	42,337	0.00%
2021/06/16	0	21.00	4	21.40	21.15	-4	42,294	-0.01%
2021/06/15	12	21.14	1	21.30	21.35	11	42,246	0.03%
2021/06/11	1	21.65	0	0.00	21.55	1	42,199	0.00%
2021/06/10	10	21.30	2.1	21.30	21.75	7.9	42,189	0.02%
2021/06/09	11	21.73	13	22.37	21.75	-2	42,060	0.00%
2021/06/08	1	22.20	10	22.10	22.25	-9	41,976	-0.02%
2021/06/07	0	22.55	4	22.69	22.30	-4	42,064	-0.01%
2021/06/04	3.1	22.95	5	22.91	22.70	-1.9	41,858	0.00%
2021/06/03	9	22.92	17	23.49	23.30	-8	41,603	-0.02%
2021/06/02	4	22.53	17	22.57	22.70	-13	40,838	-0.03%
2021/06/01	6	21.52	1	21.35	21.95	5	39,963	0.01%
2021/05/31	3	21.50	20	21.56	21.55	-17	39,806	-0.04%
2021/05/28	3	21.50	5	21.35	21.50	-2	39,497	-0.01%
2021/05/27	15	21.30	0	0.00	21.05	15	39,361	0.04%
2021/05/26	2.1	21.18	2	21.28	21.25	0.1	39,667	0.00%
2021/05/25	21	21.80	38	21.54	20.80	-17	39,447	-0.04%
2021/05/24	11	21.30	8	21.73	21.35	3	38,783	0.01%
2021/05/21	6	20.13	21	20.45	20.80	-15	37,985	-0.04%
2021/05/20	5	20.12	2	20.23	19.85	3	37,433	0.01%
2021/05/19	4	19.95	0	0.00	20.00	4	37,207	0.01%
2021/05/18	16	19.33	2	19.50	19.55	14	36,895	0.04%
2021/05/17	35	18.13	31	17.67	17.80	4	36,558	0.01%
2021/05/14	30	18.94	5	18.84	19.15	25	36,021	0.07%
2021/05/13	29	19.47	23	19.17	19.15	6	35,482	0.02%
2021/05/12	33	21.43	4	21.28	21.15	29	34,630	0.08%
2021/05/11	37	24.70	13.1	25.00	23.50	23.9	33,872	0.07%
2021/05/10	16	23.55	45	23.97	24.20	-29	31,941	-0.09%
2021/05/07	61	22.67	3	23.60	22.60	58	31,098	0.19%
2021/05/06	4	23.20	14	23.93	23.35	-10	30,433	-0.03%
2021/05/05	7	23.16	9	23.31	22.90	-2	29,770	-0.01%
2021/05/04	38.2	24.03	64	23.54	22.65	-25.8	29,055	-0.09%
2021/05/03	74	25.03	81	24.25	24.40	-7	27,521	-0.03%
2021/04/29	8	25.11	12	24.34	24.15	-4	26,053	-0.02%
2021/04/28	106	22.93	23	23.25	24.05	83	24,638	0.34%	大買/
2021/04/27	30	21.03	20	21.73	21.90	10	22,993	0.04%
2021/04/26	30	20.63	1	20.95	21.30	29	22,129	0.13%
2021/04/23	11	20.57	79	20.53	20.60	-68	21,802	-0.31%
2021/04/22	69	22.37	7	21.28	21.35	62	21,576	0.29%
2021/04/21	76	20.82	5.6	20.90	21.20	70.4	20,463	0.34%
2021/04/20	68	20.20	15	20.11	20.25	53	19,855	0.27%
2021/04/19	33	20.32	71	20.41	20.75	-38	19,556	-0.19%
2021/04/16	6	19.35	26	19.63	19.95	-20	18,668	-0.11%
2021/04/15	3	19.00	0	0.00	19.05	3	18,200	0.02%
2021/04/14	49	18.63	55	19.08	18.65	-6	18,027	-0.03%
2021/04/13	22	19.57	14	19.57	19.25	8	18,434	0.04%
2021/04/12	67	18.98	52.3	18.63	18.85	14.7	18,020	0.08%
2021/04/09	8.1	18.39	8	18.41	18.30	0.1	17,975	0.00%
2021/04/08	7.2	18.35	11	18.65	18.60	-3.8	17,807	-0.02%
2021/04/07	22	18.22	18	18.21	18.15	4	17,484	0.02%
2021/04/06	71	17.87	8	17.73	18.30	63	18,037	0.35%
2021/04/01	0	0.00	11	17.55	17.55	-11	17,530	-0.06%
2021/03/31	38	17.35	1	17.25	17.50	37	18,914	0.20%
2021/03/30	22	17.08	11	17.10	17.30	11	19,586	0.06%
2021/03/29	137	17.45	155	17.56	17.50	-18	19,155	-0.09%	大買/大賣/
2021/03/26	45.3	16.49	24	16.64	16.75	21.3	17,826	0.12%
2021/03/25	4	15.23	3	15.30	15.25	1	16,265	0.01%
2021/03/17	3	14.50	0	0.00	14.45	3	15,131	0.02%
2021/03/09	1	14.85	0	0.00	14.85	1	14,837	0.01%
2021/03/08	0	0.00	20	14.50	14.85	-20	14,943	-0.13%
2021/02/26	15	14.50	60	14.50	14.55	-45	14,690	-0.31%
2021/02/25	0	0.00	1	14.05	14.45	-1	14,144	-0.01%
2021/02/24	0	0.00	1	14.15	13.95	-1	14,135	-0.01%
2021/02/22	0	0.00	10	13.85	13.80	-10	13,933	-0.07%
2021/02/19	20	13.73	21	13.76	13.85	-1	13,884	-0.01%
2021/02/05	0	0.00	2	13.05	13.00	-2	13,670	-0.01%
2021/01/26	4	12.98	4	12.93	12.90	0	13,792	0.00%
2021/01/21	0	0.00	1	12.90	12.70	-1	13,840	-0.01%
2021/01/19	5	13.15	0	0.00	13.20	5	13,757	0.04%
2021/01/18	0	0.00	0.3	12.85	13.00	-0.3	13,716	0.00%
2021/01/15	1	13.25	0	0.00	13.05	1	13,630	0.01%
2021/01/14	2	13.53	0	0.00	13.45	2	13,412	0.01%
2021/01/12	35	13.93	0	0.00	13.60	35	13,137	0.27%
2021/01/11	0	0.00	15	14.22	14.25	-15	13,014	-0.12%
2021/01/08	6	14.05	0	0.00	13.90	6	13,203	0.05%
2021/01/07	2	14.45	3	14.57	14.40	-1	12,954	-0.01%
2021/01/06	53	15.49	34	14.84	14.80	19	12,700	0.15%
2021/01/05	3	16.00	6	16.30	16.30	-3	11,739	-0.03%
2021/01/04	10	15.10	24	14.88	14.85	-14	11,297	-0.12%
2020/12/31	4	14.50	17	14.30	14.25	-13	10,855	-0.12%
2020/12/30	5	14.59	0	0.00	14.50	5	10,673	0.05%
2020/12/29	20	15.10	38	15.06	14.90	-18	10,259	-0.18%
2020/12/28	0	0.00	45	14.16	14.25	-45	9,424	-0.48%
2020/12/25	33	14.40	27	14.46	14.35	6	9,005	0.07%
2020/12/24	10	13.35	22	13.93	14.05	-12	7,387	-0.16%
2020/12/23	10	12.85	10	12.80	12.80	0	6,410	0.00%
2020/12/22	50	13.32	1	13.05	12.70	49	6,380	0.77%
2020/12/21	1	12.65	15	12.89	12.85	-14	6,074	-0.23%
2020/12/17	0	0.00	8	12.44	12.40	-8	5,873	-0.14%
2020/12/15	8	12.38	0	0.00	12.35	8	5,891	0.14%
2020/12/09	0	0.00	3	12.45	12.45	-3	5,764	-0.05%
2020/12/03	5	12.45	2	12.43	12.35	3	6,096	0.05%
2020/12/02	6	12.38	2	12.55	12.50	4	6,154	0.06%
2020/11/30	5	12.44	1	12.60	12.55	4	6,175	0.06%
2020/11/27	4	12.15	11	12.15	12.20	-7	5,949	-0.12%
2020/11/26	2	12.15	0	0.00	12.15	2	6,174	0.03%
2020/11/25	0	0.00	40	12.10	12.10	-40	6,232	-0.64%
2020/11/19	0	0.00	2	11.95	11.90	-2	6,161	-0.03%
2020/11/16	1	11.95	5	11.92	11.85	-4	6,308	-0.06%
2020/11/11	2	11.95	0	0.00	11.95	2	7,020	0.03%
2020/11/06	0	0.00	10	11.48	11.45	-10	6,694	-0.15%
2020/11/05	0	0.00	1	11.50	11.55	-1	6,668	-0.01%
2020/11/04	0	0.00	5	11.52	11.50	-5	6,693	-0.07%
2020/11/02	26	11.42	0	0.00	11.40	26	6,633	0.39%
2020/10/30	25	11.56	20	11.50	11.55	5	6,589	0.08%
2020/10/29	9	11.36	0	0.00	11.45	9	6,309	0.14%
2020/10/20	0	0.00	10	11.15	11.20	-10	6,120	-0.16%
2020/10/16	11	11.35	0	0.00	11.30	11	6,181	0.18%
2020/10/15	0	0.00	0.1	11.00	11.05	-0.1	5,828	0.00%
2020/10/07	0	0.00	20	11.20	11.20	-20	5,783	-0.35%
2020/10/05	40	11.11	0	0.00	11.25	40	5,759	0.69%
2020/09/18	0	0.00	2	11.50	11.45	-2	5,662	-0.04%
2020/09/14	0	0.00	5	11.55	11.50	-5	5,942	-0.08%
2020/09/11	2	11.75	10	11.60	11.60	-8	5,936	-0.13%
2020/09/08	5	11.70	0	0.00	11.70	5	6,033	0.08%
2020/09/04	0	0.00	52	11.25	11.25	-52	5,635	-0.92%
2020/09/03	2	11.50	0	0.00	11.40	2	5,576	0.04%
2020/08/26	0	0.00	3	12.20	12.20	-3	4,769	-0.06%
2020/08/24	10	11.93	0	0.00	11.95	10	4,685	0.21%
2020/08/19	0	0.00	35	12.15	12.25	-35	4,520	-0.77%
2020/08/18	35	12.04	0	0.00	12.00	35	4,317	0.81%
2020/08/17	0	0.00	5	12.40	12.35	-5	4,058	-0.12%
2020/08/03	3	11.70	0	0.00	11.70	3	3,952	0.08%
2020/07/21	0	0.00	10	11.65	11.60	-10	4,663	-0.21%
2020/07/16	0	0.00	2	11.75	11.70	-2	4,686	-0.04%
2020/07/09	10	11.55	0	0.00	11.60	10	4,784	0.21%
2020/07/02	2	11.60	2	11.70	11.70	0	4,657	0.00%
2020/06/22	2	11.60	0	0.00	11.60	2	4,373	0.05%
2020/06/18	0	0.00	100	11.30	11.15	-100	4,054	-2.47%
2020/06/17	100	11.50	1	11.25	11.20	99	4,011	2.47%
2020/06/16	0	0.00	10	10.95	10.95	-10	3,785	-0.26%
2020/06/15	10	11.15	0	0.00	10.85	10	3,823	0.26%
2020/06/09	15	11.25	0	0.00	11.25	15	3,838	0.39%
2020/06/05	16	11.31	0	0.00	11.25	16	3,867	0.41%
2020/05/29	0	0.00	10	10.90	10.80	-10	3,966	-0.25%
2020/05/28	0	0.00	1	11.15	10.95	-1	3,951	-0.03%
2020/05/25	1	10.95	0	0.00	11.00	1	3,975	0.03%
2020/05/21	5	10.95	0	0.00	11.05	5	4,032	0.12%
2020/05/19	20	11.05	0	0.00	11.05	20	4,066	0.49%
2020/05/13	0	0.00	1	11.05	11.10	-1	4,136	-0.02%
2020/05/11	0	0.00	9	11.30	11.30	-9	4,075	-0.22%
2020/05/07	10	11.75	0	0.00	11.85	10	4,141	0.24%
2020/05/06	24	12.33	0	0.00	12.05	24	4,114	0.58%
2020/04/28	0	0.00	0.1	10.55	10.55	-0.1	4,193	0.00%
2020/04/17	10	10.30	0	0.00	10.25	10	4,137	0.24%
2020/04/15	0	0.00	1	10.50	10.45	-1	4,073	-0.02%
2020/04/14	0	0.00	20	10.25	10.30	-20	4,033	-0.50%
2020/04/13	25	10.20	0	0.00	10.20	25	4,013	0.62%
2020/04/10	1	10.25	0	0.00	10.30	1	3,997	0.03%
2020/04/07	0	0.00	2	9.95	9.94	-2	4,005	-0.05%
2020/04/06	20	9.85	0	0.00	9.90	20	3,987	0.50%
2020/04/01	2	10.05	0	0.00	9.99	2	3,963	0.05%
2020/03/23	0	0.00	1	9.20	9.24	-1	3,977	-0.03%
2020/03/16	1	10.00	0	0.00	10.05	1	3,893	0.03%
2020/03/13	0	0.00	1	10.10	10.35	-1	3,839	-0.03%
2020/03/12	0	0.00	1	11.35	11.20	-1	3,748	-0.03%
2020/03/11	1	11.85	0	0.00	11.80	1	3,700	0.03%
2020/03/09	3	12.17	0	0.00	11.95	3	3,648	0.08%
2020/03/06	1	12.45	0	0.00	12.45	1	3,586	0.03%
2020/02/26	0	0.00	6	12.45	12.45	-6	3,281	-0.18%
2020/02/25	7	12.56	1	12.55	12.40	6	3,246	0.18%
2020/02/17	1	12.20	0	0.00	12.20	1	3,108	0.03%
2020/02/10	0	0.00	1	12.65	12.55	-1	3,049	-0.03%
2020/02/07	1	12.30	20	12.25	12.30	-19	2,869	-0.66%
2020/02/05	2	12.25	0	0.00	12.10	2	2,777	0.07%
2020/02/04	3	12.82	3	12.85	12.95	0	2,603	0.00%
2020/02/03	10	11.75	10	12.55	12.75	0	2,058	0.00%
2020/01/31	0	0.00	10	11.70	11.60	-10	1,835	-0.54%
2020/01/16	1	12.25	1	12.50	12.50	0	1,764	0.00%
2020/01/03	0	0.00	10	12.15	12.20	-10	1,842	-0.54%
2020/01/02	10	12.30	4	12.30	12.30	6	1,825	0.33%
2019/12/26	0	0.00	1	12.05	12.05	-1	1,764	-0.06%
2019/12/24	1	12.25	0	0.00	12.20	1	1,748	0.06%
2019/11/29	4	11.90	0	0.00	11.75	4	1,779	0.22%
2019/11/28	1	11.90	0	0.00	11.90	1	1,776	0.06%
2019/11/14	0	0.00	4	11.55	11.55	-4	1,831	-0.22%
2019/11/13	20	11.30	0	0.00	11.30	20	1,764	1.13%
2019/11/11	0	0.00	2	11.25	11.20	-2	1,791	-0.11%
2019/11/08	6	11.43	0	0.00	11.45	6	1,800	0.33%
2019/10/28	1	11.15	0	0.00	11.15	1	1,829	0.05%
2019/10/07	20	11.40	0	0.00	11.35	20	1,949	1.03%
2019/09/23	4	11.65	0	0.00	11.65	4	2,127	0.19%
2019/09/05	1	11.65	0	0.00	11.65	1	2,032	0.05%
2019/08/22	1	12.60	0	0.00	12.70	1	1,974	0.05%
2019/08/20	10	12.60	0	0.00	12.60	10	1,939	0.52%
2019/08/15	1	12.65	0	0.00	12.70	1	1,919	0.05%
2019/08/13	17	12.78	0	0.00	12.75	17	1,890	0.90%
2019/07/26	15	13.10	0	0.00	13.15	15	1,993	0.75%
2019/05/27	4	13.43	4	13.50	13.50	0	3,095	0.00%
2019/04/18	0	0.00	2	13.35	13.30	-2	3,334	-0.06%
2019/03/26	0	0.00	2	13.80	13.80	-2	2,862	-0.07%
2019/03/25	3	13.98	0	0.00	13.90	3	2,850	0.11%
2019/03/22	1	13.95	0	0.00	13.95	1	2,816	0.04%
2019/03/13	0	0.00	2	14.05	14.00	-2	2,572	-0.08%
2019/03/12	20	14.11	18	13.93	13.90	2	2,496	0.08%
2019/03/08	1	13.20	0	0.00	13.20	1	2,227	0.04%
2019/02/21	0	0.00	1	13.05	13.05	-1	2,187	-0.05%
2019/02/20	16	13.44	15	13.32	13.20	1	2,183	0.05%
2019/02/14	4	12.50	38.1	12.32	12.50	-34.1	2,017	-1.69%
2019/02/11	0	0.00	1	11.85	11.70	-1	1,871	-0.05%
2019/01/25	1	11.75	0	0.00	11.80	1	1,940	0.05%
2018/12/22	0	0.00	1	12.25	12.25	-1	2,360	-0.04%
2018/12/21	0	0.00	2	12.05	12.15	-2	2,323	-0.09%
2018/12/12	0	0.00	1	11.75	11.75	-1	2,395	-0.04%
2018/10/30	1	10.30	0	0.00	10.30	1	4,868	0.02%
2018/10/26	1	10.25	0	0.00	10.10	1	4,944	0.02%
2018/09/25	10	12.60	0	0.00	12.55	10	5,919	0.17%
2018/09/20	0	0.00	10	12.20	12.20	-10	6,052	-0.17%
2018/09/18	1	12.15	0	0.00	12.15	1	6,001	0.02%
2018/09/17	0	0.00	30	12.35	12.35	-30	6,013	-0.50%
2018/09/10	1	12.40	0	0.00	12.25	1	6,090	0.02%
2018/08/31	0	0.00	1	13.65	13.65	-1	6,472	-0.02%
2018/08/28	2	13.43	0	0.00	13.45	2	6,798	0.03%
2018/08/27	0	0.00	16	14.24	14.15	-16	6,760	-0.24%
2018/08/24	30	14.20	10	14.15	13.70	20	6,624	0.30%
2018/08/22	0	0.00	20	14.15	13.30	-20	6,567	-0.30%
2018/08/20	0	0.00	21.1	13.25	13.30	-21.1	6,371	-0.33%
2018/08/14	1	13.80	0	0.00	13.90	1	6,187	0.02%
2018/08/09	0	0.00	1	13.60	13.60	-1	6,174	-0.02%
2018/08/06	0	0.00	1	13.50	13.55	-1	5,899	-0.02%
2018/08/02	1	13.15	1	13.30	13.35	0	5,827	0.00%
2018/07/31	0	0.00	1	13.25	13.25	-1	5,766	-0.02%
2018/07/30	1	13.05	0	0.00	12.95	1	5,757	0.02%
2018/07/27	1	13.15	0	0.00	13.25	1	5,725	0.02%
2018/07/26	2	13.30	2	13.20	13.35	0	5,705	0.00%
2018/07/24	2	13.10	2	13.25	13.35	0	5,701	0.00%
2018/07/23	3	13.30	1	13.55	13.10	2	5,622	0.04%
2018/07/20	1	13.35	13	13.50	13.50	-12	5,560	-0.22%
2018/07/19	0	0.00	11	12.87	13.15	-11	5,318	-0.21%
2018/07/18	0	0.00	30	12.53	12.70	-30	5,094	-0.59%
2018/07/17	0	0.00	100	12.25	12.30	-100	4,991	-2.00%
2018/07/13	0	0.00	1	12.55	12.50	-1	4,967	-0.02%
2018/07/12	1	12.45	0	0.00	12.50	1	4,923	0.02%
2018/07/10	0	0.00	1	12.30	12.35	-1	4,798	-0.02%
2018/07/09	0	0.00	20	12.10	12.20	-20	4,696	-0.43%
2018/07/04	0	0.00	20	11.95	11.95	-20	4,572	-0.44%
2018/07/03	1	11.75	0	0.00	11.90	1	4,558	0.02%
2018/07/02	0	0.00	1	11.85	11.85	-1	4,528	-0.02%
2018/06/29	1	11.50	0	0.00	11.75	1	4,548	0.02%
2018/06/28	100	11.90	0	0.00	11.70	100	4,392	2.28%
2018/06/26	0	0.00	1	12.00	12.05	-1	4,340	-0.02%
2018/06/19	0	0.00	101	12.10	12.10	-101	4,192	-2.41%	大賣/鉅額交易
2018/06/11	0	0.00	1	12.40	12.15	-1	3,804	-0.03%
2018/06/08	4	12.56	3	12.50	12.35	1	3,706	0.03%
2018/06/06	41	12.00	0	0.00	11.95	41	3,268	1.25%
2018/06/01	1	11.35	1	11.30	11.35	0	2,736	0.00%
2018/05/31	60	10.80	0	0.00	10.90	60	2,486	2.41%
2018/05/29	0	0.00	1	10.50	10.50	-1	2,102	-0.05%
2018/05/28	1	10.50	0	0.00	10.50	1	2,108	0.05%
2018/05/18	0	0.00	40	10.40	10.30	-40	1,952	-2.05%
2018/05/17	3	10.30	3	10.25	10.25	0	1,907	0.00%
2018/05/16	0	0.00	10	10.00	10.20	-10	1,851	-0.54%
2018/04/26	0	0.00	9	10.33	10.05	-9	1,970	-0.46%
2018/04/10	40	9.97	0	0.00	9.92	40	2,716	1.47%
2018/03/13	10	9.50	0	0.00	9.60	10	3,291	0.30%
2018/02/21	5	9.28	0	0.00	9.37	5	3,640	0.14%
2018/02/06	1	9.16	10	9.12	9.00	-9	3,733	-0.24%
2018/02/05	1	9.49	0	0.00	9.52	1	3,683	0.03%
2018/01/31	1	9.76	0	0.00	9.74	1	3,724	0.03%
2018/01/29	1	9.99	0	0.00	9.98	1	3,679	0.03%
2018/01/26	0	0.00	0.3	10.05	10.10	-0.3	3,680	-0.01%
2018/01/25	8	10.10	0	0.00	10.10	8	3,684	0.22%
2018/01/24	2	10.08	0	0.00	10.10	2	3,675	0.05%
2018/01/17	5	10.40	0	0.00	10.35	5	3,607	0.14%
2018/01/10	0	0.00	1	10.55	10.45	-1	3,820	-0.03%
2018/01/09	1	10.40	0	0.00	10.35	1	3,702	0.03%
2018/01/02	0	0.00	4	10.10	10.05	-4	3,736	-0.11%