駿吉-KY (1591)-第一金-澎湖券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	53.00	52.80	-10	420	-2.38%
2024/11/19	0	0.00	9	51.70	52.10	-9	423	-2.12%
2024/11/18	1	51.40	8	52.50	51.30	-7	433	-1.61%
2024/11/15	6	51.48	1	51.00	51.70	5	437	1.14%
2024/11/14	26	53.16	11	51.00	52.40	15	432	3.47%
2024/11/13	76	56.13	11	55.79	55.20	65	413	15.71%
2024/11/12	15	55.93	20	57.28	55.00	-5	393	-1.27%
2024/11/11	0.2	56.37	55	57.35	57.40	-54.8	366	-14.96%
2024/11/07	18	53.35	1	53.80	53.50	17	336	5.05%
2024/11/06	26	52.43	4	52.78	53.00	22	320	6.86%
2024/11/05	0	0.00	1	50.60	51.30	-1	303	-0.33%
2024/11/04	11	49.78	4	49.09	49.25	7	292	2.39%
2024/10/25	4	42.30	0	0.00	42.10	4	265	1.50%
2024/10/24	6	43.56	0	0.00	43.10	6	270	2.21%
2024/10/23	2	44.53	0	0.00	44.60	2	272	0.73%
2024/10/22	5	44.37	0	0.00	44.20	5	274	1.82%
2024/10/18	8	46.05	1	47.20	45.80	7	284	2.46%
2024/10/17	1	45.75	0	0.00	46.10	1	284	0.35%
2024/10/16	6	45.80	1	47.40	45.60	5	287	1.74%
2024/10/15	4	45.70	0	0.00	46.15	4	296	1.35%
2024/10/14	5	43.69	2	43.30	44.15	3	307	0.97%
2024/10/11	13	44.18	0	0.00	44.00	13	312	4.16%
2024/10/09	1	45.15	0	0.00	45.45	1	315	0.32%
2024/10/08	2	45.40	0	0.00	45.65	2	320	0.63%
2024/10/04	6	46.19	1	45.55	45.80	5	333	1.50%
2024/10/01	5	46.52	5	46.45	46.60	0	336	0.00%
2024/09/30	7	47.20	0	0.00	46.60	7	340	2.06%
2024/09/27	5	47.73	0	0.00	47.90	5	342	1.46%
2024/09/26	1	48.50	4	48.05	47.90	-3	344	-0.87%
2024/09/25	2	48.63	0	0.00	48.85	2	350	0.57%
2024/09/24	18	48.89	0	0.00	49.00	18	356	5.05%
2024/09/23	1	48.60	0	0.00	48.40	1	360	0.28%
2024/09/20	2	49.48	0	0.00	49.20	2	367	0.54%
2024/09/19	0	0.00	1	49.85	49.85	-1	375	-0.27%
2024/09/16	0	0.00	9	50.00	50.20	-9	404	-2.22%
2024/09/13	0	0.00	2	50.00	50.00	-2	433	-0.46%
2024/09/12	0	0.00	9	50.70	50.70	-9	614	-1.47%
2024/09/11	0	0.00	12	51.07	51.60	-12	646	-1.86%
2024/09/10	2	49.60	0	0.00	49.25	2	650	0.31%
2024/09/09	0	0.00	9	50.48	50.60	-9	653	-1.38%
2024/09/05	0	0.00	9	50.00	49.50	-9	677	-1.33%
2024/09/04	3	49.92	2	49.50	49.10	1	691	0.14%
2024/08/29	1	51.90	0	0.00	50.70	1	714	0.14%
2024/08/28	4	53.00	0	0.00	53.00	4	721	0.55%
2024/08/27	3	54.90	0	0.00	53.80	3	717	0.42%
2024/08/26	1	57.10	0	0.00	55.40	1	720	0.14%
2024/08/23	1	56.30	0	0.00	57.20	1	724	0.14%
2024/08/22	2	58.20	0	0.00	58.10	2	730	0.27%
2024/08/20	0	0.00	6	59.57	58.40	-6	748	-0.80%
2024/08/19	6	55.80	1	54.00	55.70	5	765	0.65%
2024/08/12	2	54.30	1	54.40	53.60	1	1,120	0.09%
2024/08/09	4	53.15	0	0.00	53.20	4	1,247	0.32%
2024/08/08	2	51.55	0	0.00	52.10	2	1,260	0.16%
2024/08/07	1	53.10	0	0.00	53.30	1	1,278	0.08%
2024/08/05	0	0.00	3	51.97	51.30	-3	1,320	-0.23%
2024/08/02	20.2	57.28	0	0.00	56.90	20.2	1,345	1.50%
2024/08/01	10	57.20	0	0.00	59.20	10	1,429	0.70%
2024/07/31	16	56.31	0	0.00	56.20	16	1,497	1.07%
2024/07/29	14	59.28	0	0.00	56.70	14	1,534	0.91%
2024/07/22	1	59.00	0	0.00	58.90	1	1,530	0.07%
2024/07/19	3	60.27	0	0.00	59.80	3	1,526	0.20%
2024/07/16	3	61.33	0	0.00	62.90	3	1,528	0.20%
2024/07/15	2	63.05	0	0.00	62.30	2	1,527	0.13%
2024/07/12	3	65.27	0	0.00	64.80	3	1,520	0.20%
2024/07/11	4	66.55	0	0.00	66.20	4	1,512	0.26%
2024/07/10	22	66.85	0	0.00	67.00	22	1,516	1.45%
2024/07/09	15	66.57	0	0.00	67.00	15	1,513	0.99%
2024/07/08	1	67.30	1	67.60	66.50	0	1,511	0.00%
2024/07/04	1	68.40	0	0.00	67.50	1	1,503	0.07%
2024/07/03	0	0.00	1	67.80	67.80	-1	1,503	-0.07%
2024/07/01	1	68.30	0	0.00	67.70	1	1,504	0.07%
2024/06/27	0	0.00	1	68.00	67.80	-1	1,508	-0.07%
2024/06/26	1	68.10	0	0.00	68.20	1	1,528	0.07%
2024/06/24	2	69.70	0	0.00	69.30	2	1,535	0.13%
2024/06/21	2	70.15	1	71.60	72.00	1	1,532	0.07%
2024/06/20	1	70.30	1	70.60	69.90	0	1,521	0.00%
2024/06/19	38	73.63	0	0.00	71.30	38	1,495	2.54%
2024/06/18	5	66.80	4	69.75	72.00	1	1,317	0.08%
2024/06/17	16.2	66.40	2	66.80	66.20	14.2	1,286	1.10%
2024/06/13	5	69.06	1	69.70	68.70	4	1,283	0.31%
2024/06/11	1	67.50	0	0.00	66.00	1	1,275	0.08%
2024/06/07	1	69.80	2	69.55	69.20	-1	1,273	-0.08%
2024/06/05	4	69.28	0	0.00	68.80	4	1,281	0.31%
2024/06/04	4	70.28	6	70.00	70.20	-2	1,295	-0.15%
2024/05/31	1	71.20	0	0.00	71.10	1	1,337	0.07%
2024/05/30	6	71.87	0	0.00	71.20	6	1,380	0.43%
2024/05/29	0	0.00	1	71.80	72.50	-1	1,397	-0.07%
2024/05/28	1	73.40	0	0.00	72.10	1	1,412	0.07%
2024/05/27	0	0.00	4	73.75	73.50	-4	1,437	-0.28%
2024/05/24	2	69.95	0	0.00	70.80	2	1,425	0.14%
2024/05/23	4	69.88	0	0.00	69.60	4	1,427	0.28%
2024/05/22	8	73.38	21	72.52	72.20	-13	1,405	-0.93%
2024/05/21	21	68.07	0	0.00	69.90	21	1,376	1.53%
2024/05/20	28	72.13	0	0.00	69.60	28	1,359	2.06%
2024/05/16	8	74.29	0	0.00	76.10	8	1,259	0.64%
2024/05/15	0	0.00	35	80.60	80.60	-35	1,118	-3.13%
2024/05/13	4	74.28	0	0.00	73.20	4	1,032	0.39%
2024/05/10	3	73.00	0	0.00	74.50	3	1,019	0.29%
2024/05/09	2	74.15	0	0.00	75.00	2	989	0.20%
2024/05/08	15.2	75.39	0	0.00	75.40	15.2	971	1.56%
2024/05/07	10.3	73.23	7	73.10	75.00	3.3	947	0.35%
2024/05/06	0.6	67.65	5	71.50	71.50	-4.4	864	-0.51%
2024/05/03	0	0.00	2	66.40	65.00	-2	793	-0.25%
2024/05/02	0	0.00	19	65.32	65.30	-19	775	-2.45%
2024/04/30	0	0.00	7	62.43	61.80	-7	754	-0.93%
2024/04/29	0	0.00	6	61.10	60.60	-6	758	-0.79%
2024/04/25	1	61.30	0	0.00	61.20	1	760	0.13%
2024/04/18	0	0.00	5	63.70	63.90	-5	768	-0.65%
2024/04/16	0	0.00	2.3	60.11	60.50	-2.3	787	-0.29%
2024/04/12	1	62.00	0.1	62.30	62.10	0.9	794	0.11%
2024/04/11	2	62.20	0	0.00	62.30	2	800	0.25%
2024/04/03	1	64.00	0	0.00	65.30	1	837	0.12%
2024/04/02	1	64.80	0	0.00	64.30	1	865	0.12%
2024/03/28	0	0.00	7	65.20	65.60	-7	879	-0.80%
2024/03/25	0	0.00	5	62.30	63.70	-5	941	-0.53%
2024/03/15	3	60.27	0	0.00	59.80	3	1,604	0.19%
2024/03/08	0	0.00	1	65.20	63.90	-1	2,081	-0.05%
2024/03/07	0	0.00	2	66.45	65.40	-2	2,130	-0.09%
2024/03/06	1	62.80	0	0.00	61.50	1	2,143	0.05%
2024/03/05	11	63.90	0	0.00	64.10	11	2,202	0.50%
2024/03/04	5	67.40	3	67.40	68.20	2	2,180	0.09%
2024/03/01	0	0.00	5.2	64.98	65.50	-5.2	2,162	-0.24%
2024/02/29	3	63.20	6	63.20	63.60	-3	2,163	-0.14%
2024/02/26	1	59.30	4	58.90	58.70	-3	2,156	-0.14%
2024/02/21	0	0.00	2	58.60	58.30	-2	2,156	-0.09%
2024/02/16	4	57.60	0	0.00	57.80	4	2,167	0.18%
2024/02/15	2	55.60	0	0.00	56.30	2	2,143	0.09%
2024/02/05	0	0.00	5	53.40	53.10	-5	2,115	-0.24%
2024/01/31	0	0.00	10	50.20	50.20	-10	2,133	-0.47%
2024/01/30	0	0.00	10	50.10	49.95	-10	2,136	-0.47%
2024/01/29	0	0.00	1	49.50	49.50	-1	2,159	-0.05%
2024/01/24	2	49.25	0	0.00	48.30	2	2,184	0.09%
2024/01/19	10	48.10	0	0.00	47.55	10	2,231	0.45%
2024/01/11	1	49.05	0	0.00	48.10	1	2,248	0.04%
2024/01/10	0	0.00	3	47.30	45.60	-3	2,237	-0.13%
2024/01/08	1	48.35	0	0.00	47.80	1	2,249	0.04%
2024/01/04	2.1	50.10	0	0.00	49.00	2.1	2,255	0.09%
2024/01/03	2	50.45	0	0.00	50.60	2	2,257	0.09%
2023/12/29	2.3	52.44	0	0.00	51.50	2.3	2,257	0.10%
2023/12/28	2	53.80	2	53.30	54.50	0	2,249	0.00%
2023/12/26	28	54.80	4	54.90	54.40	24	2,225	1.08%
2023/12/22	0.2	53.55	0	0.00	53.20	0.2	2,218	0.01%
2023/12/21	2	51.95	2	52.60	52.60	0	2,214	0.00%
2023/12/20	1	55.30	0	0.00	55.40	1	2,194	0.05%
2023/12/19	0	0.00	20	54.55	55.00	-20	2,167	-0.92%
2023/12/18	1	51.10	0	0.00	52.70	1	2,124	0.05%
2023/12/14	48.1	54.41	0	0.00	52.80	48.1	2,091	2.30%
2023/12/13	35	59.17	19	59.57	58.60	16	1,973	0.81%
2023/12/12	18	61.62	66	64.39	59.40	-48	1,900	-2.53%
2023/12/11	26	56.52	40	58.99	59.90	-14	1,579	-0.89%
2023/12/08	50	54.50	92	54.63	54.50	-42	1,498	-2.80%
2023/12/07	15	50.90	110	52.62	53.30	-95	1,388	-6.84%	大賣/
2023/12/06	1	48.90	113	49.21	50.20	-112	1,317	-8.50%	大賣/鉅額交易
2023/12/05	2	46.85	2	47.55	49.80	0	1,206	0.00%
2023/12/04	0	0.00	61	47.43	47.45	-61	1,130	-5.40%
2023/12/01	8	43.51	10	43.21	43.15	-2	1,081	-0.18%
2023/11/30	3	43.70	66	44.35	44.00	-63	1,046	-6.02%
2023/11/29	0	0.00	6	41.07	41.45	-6	974	-0.62%
2023/11/28	2	40.60	0	0.00	40.85	2	972	0.21%
2023/11/27	4	40.65	0	0.00	40.95	4	1,004	0.40%
2023/11/24	0	0.00	3	41.00	40.95	-3	1,030	-0.29%
2023/11/22	3	40.55	0	0.00	40.50	3	1,027	0.29%
2023/11/17	1	40.60	0	0.00	40.75	1	1,022	0.10%
2023/11/16	3	40.27	0	0.00	40.35	3	1,020	0.29%
2023/11/15	5	40.42	0	0.00	40.30	5	1,027	0.49%
2023/11/14	0	0.00	1	39.40	39.65	-1	1,015	-0.10%
2023/11/09	6	38.88	0	0.00	38.75	6	1,013	0.59%
2023/11/08	2	39.63	0	0.00	39.70	2	1,011	0.20%
2023/11/07	2	41.35	0	0.00	40.50	2	1,013	0.20%
2023/11/06	4	41.10	2	41.70	41.70	2	1,022	0.20%
2023/11/03	3	40.30	0	0.00	40.75	3	1,015	0.30%
2023/11/01	251	38.67	219	39.31	38.85	32	1,059	3.02%	大買/大賣/
2023/10/31	269	40.49	269	40.50	38.50	0	1,056	0.00%	大買/大賣/
2023/10/30	184	40.97	110	41.25	40.20	74	1,057	7.00%	大買/大賣/
2023/10/27	2	41.70	0	0.00	41.25	2	1,056	0.19%
2023/10/25	1	41.76	0	0.00	41.80	1	1,123	0.09%
2023/10/23	0	0.00	3	41.20	41.85	-3	1,157	-0.26%
2023/10/18	3	41.35	0	0.00	41.10	3	1,224	0.25%
2023/10/17	7	41.65	0	0.00	41.70	7	1,257	0.56%
2023/10/13	1	41.20	5	41.55	41.70	-4	1,324	-0.30%
2023/10/12	5	41.34	0	0.00	41.55	5	1,345	0.37%
2023/10/11	3	41.57	0	0.00	41.75	3	1,346	0.22%
2023/10/06	0	0.00	30	41.17	41.45	-30	1,381	-2.17%
2023/10/05	4	40.78	10	41.00	41.10	-6	1,422	-0.42%
2023/10/04	2	39.95	0	0.00	40.95	2	1,439	0.14%
2023/10/03	2	40.00	0	0.00	40.35	2	1,445	0.14%
2023/10/02	16	41.10	2	40.45	40.30	14	1,463	0.96%
2023/09/27	3	40.07	0	0.00	41.35	3	1,529	0.20%
2023/09/26	261	40.17	0	0.00	40.00	261	1,546	16.88%	大買/鉅額交易
2023/09/25	64	40.70	0	0.00	40.85	64	1,564	4.09%
2023/09/20	5	40.42	0	0.00	41.30	5	1,590	0.31%
2023/09/19	35	40.87	0	0.00	41.50	35	1,579	2.22%
2023/09/13	1	41.55	0	0.00	42.00	1	1,611	0.06%
2023/09/06	1	40.80	0	0.00	41.90	1	1,601	0.06%
2023/09/05	15	41.58	2	41.50	41.25	13	1,595	0.82%
2023/09/04	5	42.13	0	0.00	41.95	5	1,622	0.31%
2023/09/01	2	43.10	0	0.00	43.15	2	1,645	0.12%
2023/08/31	0	0.00	4	43.48	43.35	-4	1,645	-0.24%
2023/08/30	0	0.00	2	42.20	42.15	-2	1,658	-0.12%
2023/08/29	2	39.00	6	39.90	40.65	-4	1,643	-0.24%
2023/08/28	59	39.53	0	0.00	39.65	59	1,664	3.54%
2023/08/25	1	40.85	0	0.00	41.30	1	1,658	0.06%
2023/08/24	1	41.95	0	0.00	41.70	1	1,668	0.06%
2023/08/22	1	40.85	53	41.35	41.35	-52	1,692	-3.07%
2023/08/21	3	41.33	0	0.00	40.75	3	1,697	0.18%
2023/08/14	0	0.00	5	40.90	41.00	-5	1,673	-0.30%
2023/08/10	5	40.39	0	0.00	40.55	5	1,640	0.30%
2023/08/08	0	0.00	1	42.30	42.30	-1	1,602	-0.06%
2023/08/07	0	0.00	1	41.35	41.50	-1	1,574	-0.06%
2023/08/04	9	39.61	0	0.00	39.60	9	1,556	0.58%
2023/08/02	19	40.06	0	0.00	40.15	19	1,544	1.23%
2023/07/31	5	39.65	4	39.70	39.65	1	1,508	0.07%
2023/07/28	5	40.16	3	41.00	40.45	2	1,488	0.13%
2023/07/26	1	41.80	5	41.87	41.75	-4	1,402	-0.29%
2023/07/25	0	0.00	5	41.20	41.20	-5	1,371	-0.36%
2023/07/21	0	0.00	10	39.57	39.90	-10	1,320	-0.76%
2023/07/19	0	0.00	1	38.55	37.55	-1	1,248	-0.08%
2023/07/18	0	0.00	9	38.43	38.90	-9	1,211	-0.74%
2023/07/17	2	36.30	1	37.00	37.50	1	1,162	0.09%
2023/07/14	3	36.45	0	0.00	36.35	3	1,129	0.27%
2023/07/13	7	36.79	0	0.00	36.90	7	1,121	0.62%
2023/07/12	0	0.00	16	36.98	37.05	-16	1,073	-1.49%
2023/07/11	43	34.75	0	0.00	34.60	43	1,028	4.18%
2023/07/06	6	35.10	2	35.10	35.20	4	958	0.42%
2023/07/05	0	0.00	15	36.62	36.65	-15	909	-1.65%
2023/06/30	8	36.49	0	0.00	35.35	8	817	0.98%
2023/06/29	59	35.19	0	0.00	35.10	59	795	7.41%
2023/06/28	16	35.80	0	0.00	36.00	16	814	1.96%
2023/06/27	19	36.40	0	0.00	36.00	19	828	2.29%
2023/06/26	63	36.63	1	36.85	36.50	62	829	7.47%
2023/06/21	26	35.87	0	0.00	36.40	26	838	3.10%
2023/06/19	16	33.90	10	34.50	34.40	6	836	0.72%
2023/06/16	0	0.00	71	35.84	35.80	-71	818	-8.67%
2023/06/15	0	0.00	13	34.60	33.70	-13	794	-1.64%
2023/06/14	1	33.20	0	0.00	33.45	1	785	0.13%
2023/06/12	0	0.00	10	34.00	34.00	-10	789	-1.27%
2023/06/09	32	34.10	2	33.78	33.75	30	782	3.83%
2023/06/08	38	33.54	0	0.00	32.95	38	779	4.88%
2023/06/07	9	36.11	3	36.40	36.15	6	740	0.81%
2023/06/05	178	33.40	0	0.00	33.30	178	680	26.17%	大買/鉅額交易
2023/06/02	5	32.00	0	0.00	32.35	5	632	0.79%
2023/06/01	20	30.19	7	30.76	30.90	13	611	2.13%
2023/05/30	20	29.58	103	29.42	29.80	-83	573	-14.48%	大賣/
2023/05/29	64	29.10	70	29.30	29.30	-6	561	-1.07%
2023/05/26	15	28.58	0	0.00	28.90	15	554	2.71%
2023/05/25	1	28.20	0	0.00	28.90	1	534	0.19%
2023/05/23	2	28.25	0	0.00	27.80	2	557	0.36%
2023/05/19	33	27.10	0	0.00	27.10	33	594	5.55%
2023/05/18	57	27.16	0	0.00	27.10	57	606	9.40%
2023/05/17	20	27.20	0	0.00	27.20	20	613	3.26%
2023/05/11	0	0.00	1	27.40	27.25	-1	682	-0.15%
2023/05/10	1	27.75	2	28.25	27.70	-1	724	-0.14%
2023/05/04	2	28.13	0	0.00	28.00	2	826	0.24%
2023/04/28	10	26.85	0	0.00	26.70	10	846	1.18%
2023/04/27	0	0.00	1	26.90	26.85	-1	844	-0.12%
2023/04/25	1	26.70	0	0.00	26.80	1	841	0.12%
2023/04/17	0	0.00	2	28.15	28.20	-2	861	-0.23%
2023/03/29	1	26.75	2	25.70	26.00	-1	810	-0.12%
2023/03/28	19	28.57	0	0.00	28.20	19	769	2.47%
2023/03/27	0	0.00	1	31.30	31.30	-1	740	-0.13%
2023/03/24	3	30.83	3	31.22	30.85	0	724	0.00%
2023/03/22	0	0.00	1	27.35	27.35	-1	648	-0.15%
2023/03/21	1	27.20	0	0.00	27.15	1	648	0.15%
2023/03/16	202	26.70	0	0.00	26.70	202	665	30.34%	大買/鉅額交易
2023/03/14	1	27.15	0	0.00	27.10	1	650	0.15%
2023/03/06	0	0.00	3	27.30	27.05	-3	633	-0.47%
2023/02/24	19	26.17	0	0.00	26.00	19	631	3.01%
2023/02/22	1	25.10	0	0.00	25.90	1	668	0.15%
2023/02/13	76	24.49	0	0.00	24.35	76	658	11.54%
2023/02/10	5	24.40	0	0.00	24.80	5	640	0.78%
2023/02/09	15	24.41	0	0.00	24.60	15	647	2.32%
2023/02/08	2	24.33	0	0.00	24.40	2	628	0.32%
2023/02/07	3	23.15	0	0.00	23.50	3	582	0.52%
2023/02/06	11	22.21	10	22.50	22.55	1	549	0.18%
2023/01/30	0	0.00	1	18.15	18.35	-1	437	-0.23%
2022/12/21	1	16.95	0	0.00	17.00	1	422	0.24%
2022/11/10	0	0.00	1	17.10	16.75	-1	236	-0.42%
2022/11/09	1	16.65	0	0.00	17.60	1	233	0.43%
2022/08/08	0	0.00	1	18.95	19.05	-1	1,048	-0.10%
2022/07/15	1	18.80	0	0.00	18.40	1	1,208	0.08%
2022/06/24	1	20.75	1	20.40	20.55	0	1,419	0.00%
2022/06/20	0	0.00	6	20.20	20.10	-6	1,663	-0.36%
2022/06/07	0	0.00	1	26.10	25.60	-1	1,732	-0.06%
2022/05/31	0	0.00	1	24.35	24.40	-1	1,597	-0.06%
2022/05/25	33	26.52	32	27.72	24.45	1	1,451	0.07%
2022/05/24	3	24.82	2	24.95	25.35	1	1,208	0.08%
2022/05/12	0	0.00	9	22.94	23.05	-9	1,016	-0.89%
2022/04/19	6	19.90	0	0.00	19.80	6	831	0.72%
2022/04/11	0	0.00	4	23.20	22.15	-4	799	-0.50%
2022/04/06	0	0.00	1	22.95	23.60	-1	711	-0.14%
2022/04/01	1	23.80	2	23.90	23.30	-1	677	-0.15%
2022/03/31	1	21.75	0	0.00	21.75	1	622	0.16%
2022/03/30	1	22.15	0	0.00	22.00	1	616	0.16%
2022/03/28	4	23.05	1	23.00	22.75	3	577	0.52%
2022/03/25	1	23.45	0	0.00	22.70	1	536	0.19%
2022/03/24	2	22.45	9	22.26	23.10	-7	495	-1.41%
2022/03/23	9	21.57	6	22.65	22.65	3	351	0.85%
2022/03/21	3	18.75	0	0.00	18.75	3	260	1.15%
2022/03/18	2	20.10	0	0.00	18.95	2	244	0.82%
2022/03/15	4	19.55	0	0.00	19.65	4	146	2.72%
2022/03/04	4	15.04	0	0.00	14.95	4	45	8.76%
2020/10/20	0	0.00	13	16.10	16.10	-13	50	-25.72%
2019/09/17	1	23.25	0	0.00	23.25	1	36	2.78%
2019/09/03	1	28.10	0	0.00	28.35	1	28	3.51%
2019/08/29	1	27.70	0	0.00	27.90	1	28	3.46%
2019/05/16	0	0.00	1	36.50	37.25	-1	162	-0.61%
2019/05/03	1	33.05	0	0.00	32.80	1	182	0.55%
2019/04/11	1	36.20	0	0.00	35.95	1	229	0.44%
2019/04/10	1	38.30	0	0.00	38.60	1	221	0.45%
2019/03/15	1	38.00	0	0.00	37.95	1	206	0.48%
2019/03/12	1	39.70	0	0.00	39.60	1	199	0.50%
2018/12/13	0	0.00	1	39.45	39.30	-1	127	-0.78%
2018/11/13	1	34.05	0	0.00	36.15	1	92	1.09%
2018/09/25	1	32.70	0	0.00	32.40	1	84	1.19%
2018/09/10	3	34.95	0	0.00	35.00	3	91	3.28%
2018/05/07	1	26.40	0	0.00	28.20	1	215	0.46%
2018/03/12	1	41.30	0	0.00	41.10	1	247	0.40%