LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.75
  • 漲幅
    -2.49%
  • 成交量
    983
  • 產業
    上市 化學類股
  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華化 (1727)籌碼相關-第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-澎湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271130.23630.1730.1551,4230.35%
2024/03/2600.00130.3029.40-11,394-0.07%
2024/03/25230.851029.8530.90-81,360-0.59%
2024/03/22128.1000.0028.1011,3050.08%
2024/03/15227.8000.0027.9521,3420.15%
2024/03/13228.5000.0028.2021,3440.15%
2024/03/08428.6000.0028.5541,3890.29%
2024/03/07430.6100.0029.8541,4850.27%
2024/03/0500.00130.7030.90-11,462-0.07%
2024/03/01531.7000.0031.2551,3830.36%
2024/02/27333.15133.2033.8521,0100.20%
2024/02/201028.5000.0028.35106541.53%
2024/01/221027.0500.0027.10106591.52%
2024/01/16127.6500.0027.6517570.13%
2023/09/1900.00228.8528.80-21,710-0.12%
2023/09/01130.80131.1530.9002,2170.00%
2023/08/251028.95129.1529.1093,0320.30%
2023/08/09230.7000.0030.9524,2080.05%
2023/08/08332.17131.8031.1024,2230.05%
2023/08/07132.5000.0032.1514,2490.02%
2023/08/04433.7500.0033.2044,2290.10%
2023/08/0200.00237.6037.60-24,117-0.05%
2023/07/2000.00133.8033.80-15,406-0.02%
2023/07/19230.8800.0030.7525,4230.04%
2023/07/1700.001032.6532.40-105,459-0.18%
2023/07/11133.5000.0033.2515,4910.02%
2023/07/06434.60534.8034.30-15,455-0.02%
2023/07/04235.9000.0035.6025,4130.04%
2023/07/03335.3500.0035.8535,3870.06%
2023/06/30134.7000.0034.6515,3340.02%
2023/06/290.134.70135.5034.75-0.95,314-0.02%
2023/06/28135.4500.0035.3015,2780.02%
2023/06/27135.8500.0035.7015,2540.02%
2023/06/26236.58636.5836.25-45,219-0.08%
2023/06/211036.6000.0036.75105,1880.19%
2023/06/20137.5500.0037.4515,0350.02%
2023/06/19238.5500.0038.2525,0150.04%
2023/06/16139.00138.6038.8504,9860.00%
2023/06/15137.4500.0037.5014,9200.02%
2023/06/14237.3500.0037.0024,9010.04%
2023/06/13637.67238.1337.5044,8800.08%
2023/06/12737.71138.3537.7064,8480.12%
2023/06/08139.7500.0039.7014,7610.02%
2023/06/0500.00644.0241.55-64,635-0.13%
2023/06/02142.15642.0341.70-54,368-0.11%
2023/06/01243.10143.2043.2514,1900.02%
2023/05/31239.05139.2039.3513,8790.03%
2023/05/251041.85142.5041.5093,7420.24%
2023/05/2400.00341.5042.40-33,658-0.08%
2023/05/23240.68241.0040.7503,5630.00%
2023/05/19340.520.242.2540.552.83,3150.08%
2023/05/1800.00138.5038.45-13,051-0.03%
2023/05/12137.3000.0037.3012,5850.04%
2023/05/11137.3000.0037.3012,5490.04%
2023/05/1000.00141.4041.40-12,490-0.04%
2023/05/0500.00241.9041.45-22,425-0.08%
2023/05/0400.00342.1741.80-32,401-0.12%
2023/04/28539.8300.0040.8052,2530.22%
2023/04/2700.00239.4840.20-21,654-0.12%
2023/04/26134.10233.9836.55-11,341-0.07%
2023/04/2500.00233.2533.25-2716-0.28%
2023/04/2400.00129.7030.25-1504-0.20%
2023/04/21128.3000.0027.5014450.22%
2023/04/1700.00127.2027.30-1290-0.34%
2023/02/16126.9000.0026.7015310.19%
2023/02/10126.2000.0026.2015340.19%
2023/02/02126.8000.0026.5015520.18%
2022/12/30224.6000.0024.5026200.32%
2022/12/29224.6500.0024.6026210.32%
2022/12/2800.00125.1025.00-1625-0.16%
2022/12/22225.9000.0025.8026650.30%
2022/12/20126.8500.0025.7516850.15%
2022/12/011029.151129.4829.40-1637-0.16%
2022/11/16125.2500.0025.2016450.15%
2022/11/10124.6000.0024.5017660.13%
2022/10/26122.2500.0022.5518360.12%
2022/10/25122.8500.0022.7018450.12%
2022/10/21123.1500.0022.9018660.12%
2022/09/2900.00127.0526.85-11,308-0.08%
2022/09/28526.1700.0025.2551,3090.38%
2022/09/27227.1800.0027.2521,3120.15%
2022/09/23228.7500.0029.0021,3490.15%
2022/09/19228.70128.5028.5511,3700.07%
2022/09/16329.1500.0029.2031,3760.22%
2022/09/15529.9200.0029.7551,3870.36%
2022/09/14329.9000.0029.8531,4240.21%
2022/09/13230.4000.0030.2521,4380.14%
2022/09/08529.8000.0030.1551,4850.34%
2022/09/06129.7000.0029.7011,5170.07%
2022/09/05130.3500.0030.3511,5220.07%
2022/09/020.131.6000.0031.500.11,5220.01%
2022/08/3100.00832.0932.90-81,531-0.52%
2022/08/29131.3000.0031.3511,5940.06%
2022/08/2400.00233.0032.60-22,229-0.09%
2022/08/23232.6000.0032.3022,2080.09%
2022/08/1700.00532.8032.30-52,162-0.23%
2022/08/1500.00232.6032.60-22,173-0.09%
2022/08/11131.1000.0031.0012,1760.05%
2022/08/04329.9500.0029.8032,2970.13%
2022/08/03330.0000.0030.0032,3170.13%
2022/08/02531.05231.0531.0532,3280.13%
2022/08/01332.6000.0032.4532,3380.13%
2022/07/29231.9500.0032.2522,3510.09%
2022/07/28531.9000.0031.7552,3630.21%
2022/07/27331.4000.0031.7032,3650.13%
2022/07/26331.8000.0031.5532,3760.13%
2022/07/25434.4600.0033.2542,3630.17%
2022/07/1300.00131.1030.55-12,714-0.04%
2022/07/12129.0000.0029.0512,7550.04%
2022/07/0600.00230.4529.80-23,021-0.07%
2022/07/0500.00131.0031.90-13,498-0.03%
2022/07/04130.6000.0030.9013,7930.03%
2022/07/0100.00230.7030.00-23,885-0.05%
2022/06/3000.00332.0031.75-33,945-0.08%
2022/06/2800.00134.3534.50-14,554-0.02%
2022/06/2300.00233.7833.75-25,337-0.04%
2022/06/22134.80233.6533.60-15,447-0.02%
2022/06/2100.00236.4036.65-25,686-0.04%
2022/06/2000.00335.5034.90-36,118-0.05%
2022/06/1700.00237.8537.95-26,597-0.03%
2022/06/1400.00241.6541.35-27,221-0.03%
2022/06/13143.8000.0043.5517,2080.01%
2022/06/0900.00145.2544.75-17,198-0.01%
2022/06/02144.15144.3046.1507,0150.00%
2022/05/31139.5000.0039.8016,4990.02%
2022/05/26138.5500.0038.0516,4490.02%
2022/05/1900.00538.2039.15-56,491-0.08%
2022/05/18138.80138.4539.1506,4850.00%
2022/05/1100.00238.0038.05-26,495-0.03%
2022/04/2200.001148.8448.35-116,772-0.16%
2022/04/19147.8000.0047.3016,7800.01%
2022/04/15147.5000.0047.0016,7660.01%
2022/04/1400.00148.7048.50-17,394-0.01%
2022/04/13248.350.148.0047.951.97,3970.03%
2022/04/12149.0000.0049.3017,3420.01%
2022/04/111.150.99350.4051.00-1.97,236-0.03%
2022/04/0800.00450.3849.30-46,819-0.06%
2022/04/071.147.3300.0047.001.16,7000.02%
2022/04/06149.2500.0049.2516,7390.01%
2022/03/3100.00152.0050.80-16,731-0.01%
2022/03/301749.5900.0050.50176,3820.27%
2022/03/2900.00250.5050.60-26,296-0.03%
2022/03/28350.47750.2949.75-46,880-0.06%
2022/03/25348.12149.0047.7026,7730.03%
2022/03/24250.45350.8049.20-16,715-0.01%
2022/03/23150.00550.0048.70-46,494-0.06%
2022/03/22849.831250.7051.10-46,098-0.07%
2022/03/21545.5000.0046.5055,6390.09%
2022/03/1600.00137.2537.85-15,204-0.02%
2022/03/1500.001037.4037.30-105,256-0.19%
2022/03/0800.00236.8536.85-26,108-0.03%
2022/03/03140.3500.0040.3017,1080.01%
2022/03/02139.8500.0040.4017,2310.01%
2022/03/0100.00440.2940.45-47,494-0.05%
2022/02/25339.5000.0039.1038,3650.04%
2022/02/24439.21539.0039.05-18,603-0.01%
2022/01/20542.5000.0042.40517,4890.03%
2022/01/1700.00142.0043.10-119,153-0.01%
2022/01/14142.8500.0042.85119,8650.01%
2022/01/13546.0000.0044.85521,1480.02%
2022/01/11747.66248.5047.40524,5600.02%
2022/01/10148.9500.0049.20125,1560.00%
2022/01/072352.112151.4350.80225,8770.01%
2022/01/06249.38249.1048.20026,8810.00%
2022/01/0500.00149.0049.00-127,7310.00%
2022/01/0400.00249.6549.70-228,687-0.01%
2022/01/03351.70150.0050.60229,4220.01%
2021/12/30152.3000.0050.80130,9040.00%
2021/12/2800.00649.9749.20-631,385-0.02%
2021/12/27248.5000.0048.85231,2120.01%
2021/12/24449.8000.0049.40431,2470.01%
2021/12/23950.27849.6549.65131,2310.00%
2021/12/22951.801050.7650.30-131,1340.00%
2021/12/2100.00351.2051.20-330,285-0.01%
2021/12/17146.1000.0046.20130,1710.00%
2021/12/13248.20248.1548.30032,7980.00%
2021/12/10149.5000.0049.05134,1020.00%
2021/12/0800.00151.0051.00-135,6210.00%
2021/12/06151.4000.0052.10136,8310.00%
2021/12/02353.33553.7852.00-237,821-0.01%
2021/12/01552.88152.2053.40437,7670.01%
2021/11/30252.30953.0151.00-738,116-0.02%
2021/11/29749.279.149.4749.30-2.138,008-0.01%
2021/11/26251.00350.8050.70-138,0360.00%
2021/11/25153.6000.0052.50138,1130.00%
2021/11/24556.20858.3854.10-337,863-0.01%
2021/11/2300.00356.0056.70-337,016-0.01%
2021/11/19152.300.351.0052.300.836,8830.00%
2021/11/18951.681151.9151.60-236,851-0.01%
2021/11/17952.82653.5252.90336,8050.01%
2021/11/16554.60353.0752.20236,8820.01%
2021/11/15156.300.456.1054.500.636,8550.00%
2021/11/12855.25955.9256.00-136,4270.00%
2021/11/111057.92558.6255.00535,9880.01%
2021/11/1077.256.368056.5757.30-2.934,902-0.01%
2021/11/09450.1313.152.8453.70-9.133,119-0.03%
2021/11/0883.253.404853.0748.8535.232,4490.11%
2021/11/05550.76250.5051.60331,0150.01%
2021/11/0400.00444.7046.95-430,401-0.01%
2021/11/0300.00443.1042.70-430,121-0.01%
2021/11/028.443.763.145.4642.605.329,9690.02%
2021/11/01243.601045.1046.00-829,659-0.03%
2021/10/29744.481545.7544.10-829,288-0.03%
2021/10/281144.784.244.8844.906.928,9240.02%
2021/10/27346.602346.5946.35-2028,686-0.07%
2021/10/261645.51547.6945.051128,2200.04%
2021/10/251045.65746.6446.95327,7150.01%
2021/10/2211.148.61749.7946.004.126,8930.02%
2021/10/212749.0527.149.6048.80-0.126,0760.00%
2021/10/201945.622446.4547.50-524,705-0.02%
2021/10/1937.145.5812246.7344.15-84.923,525-0.36% 大賣/
2021/10/18842.541042.6743.55-221,131-0.01%
2021/10/15737.47737.8939.60020,4170.00%
2021/10/1436.139.933040.4836.006.119,5250.03%
2021/10/132237.902138.5839.90117,8250.01%
2021/10/122634.663435.1936.30-816,891-0.05%
2021/10/081533.291433.3033.00115,8970.01%
2021/10/074333.104634.3632.80-315,122-0.02%
2021/10/061429.971430.9531.55013,5600.00%
2021/10/054627.414628.0928.70013,1230.00%
2021/10/04127.0000.0026.10112,7390.01%
2021/10/0100.001028.4529.00-1012,662-0.08%
2021/09/291031.0000.0030.551012,5130.08%
2021/09/2700.00231.6532.30-212,444-0.02%
2021/09/24130.55131.3030.40012,3730.00%
2021/09/2300.00131.3031.60-112,332-0.01%
2021/09/22232.3000.0032.40212,2680.02%
2021/09/17233.00831.9331.75-612,148-0.05%
2021/09/164036.2841.436.3634.45-1.411,932-0.01%
2021/09/151033.4416.434.1434.90-6.49,435-0.07%
2021/09/141230.501131.3931.7518,0630.01%
2021/09/131328.35728.1328.9067,2760.08%
2021/09/102127.121826.9926.3036,4110.05%
2021/09/09723.83224.9526.2555,5090.09%
2021/09/083626.5620526.8023.90-1694,993-3.38% 大賣/鉅額交易
2021/09/071725.01425.2925.50134,3250.30%
2021/09/068625.0616.425.2025.2069.63,7561.85%
2021/09/031921.9717.422.3822.951.63,3840.05%
2021/09/0200.000.520.6520.90-0.52,600-0.02%
2021/08/2500.00216.8018.00-21,800-0.11%
2021/08/2400.00118.6017.35-11,688-0.06%
2021/08/23118.75218.2518.40-11,593-0.06%
2021/08/201818.951818.5718.6001,4710.00%
2021/08/191218.541219.3619.4501,1330.00%
2021/08/183117.152817.5917.7038710.34%
2021/08/1700.00716.6016.10-7759-0.92%
2021/08/16517.1200.0017.4556440.78%
2021/08/1300.00215.9515.95-2467-0.43%
2021/08/06214.7500.0014.7023470.58%
2021/07/260.115.25115.1015.05-0.9352-0.24%
2021/07/2300.000.114.8514.95-0.1352-0.01%
2021/07/21315.10714.9514.80-4356-1.12%
2021/07/0800.00115.7515.70-1384-0.26%
2021/06/1800.00514.8514.70-5351-1.42%
2021/06/08314.50314.4014.6503110.00%
2021/06/0700.004014.1815.40-40287-13.90%
2021/06/042014.1300.0014.00202627.62%
2021/06/0300.001214.4014.30-12252-4.74%
2021/06/022013.9500.0014.05202408.33%
2021/05/0600.00712.2012.15-7153-4.57%
2021/05/05112.1000.0012.0511510.66%
2021/04/27613.13012.9013.2061404.25%
2021/04/20213.5000.0013.2021281.55%
2021/04/19313.4500.0013.3531182.54%
2021/04/16212.6500.0012.6521061.88%
2021/04/13311.9000.0012.603963.12%
2021/04/12011.8500.0011.850840.04%
2021/03/30111.7000.0011.751771.30%
2021/03/1800.00210.9010.90-264-3.12%
2021/03/090.110.9500.0010.900.1720.07%
2021/02/220.111.1000.0010.950.11270.04%
2021/01/06110.8500.0010.8511300.77%
2020/12/09111.1500.0011.2511230.81%
2020/09/3000.0011510.9011.00-115134-85.24% 大賣/鉅額交易
2020/09/1700.001910.8811.00-19126-15.00%
2020/09/1600.003710.9011.00-37126-29.28%
2020/05/26159.1200.009.141511013.54%
2020/05/20209.2300.009.002011417.41%
2020/05/13559.3000.009.265511348.49%
2020/04/23248.9000.009.512411820.27%
2020/04/2218.7300.008.9011180.84%
2020/03/25108.2300.008.25101128.87%
2020/03/24108.1300.008.09101099.10%
2020/03/16509.2200.009.185010049.93%
2020/02/273711.4000.0011.45377747.69%
2020/02/26811.4500.0011.4587410.79%
2020/02/21711.5000.0011.5076810.21%
2020/02/14711.4500.0011.4576311.10%
2020/02/11311.6000.0011.553575.24%
2020/02/101111.5600.0011.70115519.67%
2019/11/191311.9500.0011.95136619.69%
2019/11/013511.7500.0011.80357745.08%
2019/10/31511.7500.0011.805776.48%
2019/09/16112.6000.0012.551611.63%
2019/09/031012.3500.0012.35106215.99%
2019/08/210.312.5500.0012.450.3590.44%
2019/06/1400.0019.613.0013.00-19.6107-18.20%
2019/04/111014.1000.0014.10106714.86%
2019/03/27514.0500.0014.055588.48%
2018/09/1000.00214.3514.45-298-2.03%
2018/09/04214.6500.0014.7021021.95%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音