易威 (1799)-第一金-澎湖券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
70.1
漲跌
▼0.2
漲幅
-0.28%
成交量
109張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	70.00	2	70.50	70.10	-1	259	-0.39%
2024/04/30	1	68.50	2	68.00	71.30	-1	258	-0.39%
2024/04/29	0	0.00	2	67.30	67.50	-2	252	-0.79%
2024/04/23	2	68.95	0	0.00	68.00	2	256	0.78%
2024/04/22	1	65.50	0	0.00	64.50	1	253	0.39%
2024/04/19	1	64.00	0	0.00	63.60	1	252	0.40%
2024/04/15	3	66.83	0	0.00	67.40	3	253	1.18%
2024/04/12	0.6	66.10	0	0.00	66.00	0.6	252	0.25%
2024/04/11	0	0.00	8	66.04	66.10	-8	252	-3.17%
2024/04/09	0	0.00	0.1	66.00	64.50	-0.1	253	-0.04%
2024/04/08	0	0.00	1	68.00	68.90	-1	251	-0.40%
2024/04/01	3	69.93	0	0.00	69.90	3	247	1.21%
2024/03/27	7.1	69.56	0	0.00	69.00	7.1	244	2.90%
2024/03/26	0	0.00	3	69.47	69.30	-3	241	-1.24%
2024/03/15	1	58.60	0	0.00	58.60	1	225	0.44%
2024/03/14	1	56.70	0	0.00	57.70	1	229	0.44%
2024/03/13	1	58.00	0	0.00	57.40	1	226	0.44%
2024/03/12	0	0.00	8	59.63	59.90	-8	222	-3.60%
2024/03/11	10	62.27	0	0.00	61.40	10	218	4.58%
2024/03/08	0	0.00	4	60.88	61.00	-4	214	-1.86%
2024/03/07	4	64.70	0	0.00	64.50	4	209	1.91%
2024/03/06	2	65.50	0	0.00	65.90	2	206	0.97%
2024/03/05	2	64.00	0	0.00	64.00	2	200	1.00%
2024/03/04	5	56.10	7	55.36	60.20	-2	193	-1.03%
2024/03/01	0	0.00	1	54.60	54.80	-1	183	-0.54%
2024/02/29	1	54.80	0	0.00	54.60	1	180	0.55%
2024/02/26	4	51.83	0	0.00	52.10	4	181	2.21%
2024/02/20	2	48.80	0	0.00	48.30	2	180	1.11%
2024/02/15	0	0.00	12	53.75	55.50	-12	177	-6.75%
2024/01/30	3	41.50	1.4	41.00	41.50	1.6	140	1.14%
2023/11/30	2	40.90	0	0.00	41.10	2	205	0.97%
2023/11/22	2	42.75	0	0.00	42.55	2	190	1.05%
2023/11/21	0	0.00	4	42.65	42.50	-4	185	-2.15%
2023/11/16	0	0.00	10	39.00	39.30	-10	175	-5.69%
2023/11/08	0	0.00	5	33.13	33.60	-5	147	-3.40%
2023/10/27	4	30.33	0	0.00	32.40	4	122	3.27%
2023/10/26	5	31.42	0	0.00	31.00	5	96	5.17%
2023/10/20	10	28.83	0	0.00	29.00	10	82	12.05%
2023/10/18	0	0.00	0.8	27.45	28.05	-0.8	71	-1.12%
2023/10/13	0	0.00	1	24.50	24.10	-1	30	-3.30%
2023/06/02	0	0.00	1	23.10	23.10	-1	121	-0.82%
2022/02/25	0	0.00	2	14.75	14.55	-2	105	-1.90%
2022/02/08	0	0.00	5	15.55	15.65	-5	122	-4.07%
2022/01/17	0	0.00	4	15.70	15.75	-4	125	-3.20%
2022/01/11	0	0.00	3	15.95	16.00	-3	125	-2.39%
2022/01/06	0	0.00	5	15.87	15.80	-5	120	-4.16%
2021/06/23	0	0.00	1	15.30	15.75	-1	470	-0.21%
2021/05/13	1	19.45	3	19.55	19.55	-2	434	-0.46%
2021/05/07	1	16.30	0	0.00	16.65	1	351	0.28%
2021/04/14	0	0.00	5	17.44	17.30	-5	328	-1.52%
2021/04/13	5	19.45	0	0.00	18.20	5	322	1.55%
2021/01/29	3	15.05	0	0.00	15.00	3	198	1.51%
2021/01/21	2	15.10	0	0.00	15.20	2	207	0.96%
2020/12/24	0	0.00	1	17.55	17.60	-1	352	-0.28%
2020/12/23	1	18.50	0	0.00	17.75	1	353	0.28%
2020/12/22	1	16.85	0	0.00	18.65	1	352	0.28%
2020/12/10	2	17.95	0	0.00	17.80	2	353	0.57%
2020/11/16	0	0.00	1	19.40	19.40	-1	409	-0.24%
2020/11/13	1	19.85	0	0.00	19.55	1	413	0.24%
2020/11/04	2	18.50	0	0.00	18.65	2	448	0.45%
2020/10/30	0	0.00	1	19.20	19.30	-1	482	-0.21%
2020/10/28	0	0.00	2	19.85	19.00	-2	509	-0.39%
2020/10/27	1	20.10	0	0.00	20.05	1	513	0.19%
2020/10/26	0	0.00	5	20.70	20.40	-5	528	-0.95%
2020/10/23	5	19.70	0	0.00	19.70	5	548	0.91%
2020/10/22	3	21.65	8	22.55	21.20	-5	561	-0.89%
2020/08/26	1	20.80	0	0.00	20.95	1	1,940	0.05%
2020/08/18	0	0.00	1	22.25	22.20	-1	2,178	-0.05%
2020/08/14	6	23.40	0	0.00	22.90	6	2,307	0.26%
2020/08/13	2	23.85	0	0.00	23.50	2	2,317	0.09%
2020/08/11	0	0.00	1	24.00	22.60	-1	2,322	-0.04%
2020/08/10	0	0.00	1	23.80	23.70	-1	2,312	-0.04%
2020/08/06	1	24.45	0	0.00	24.30	1	2,302	0.04%
2020/08/05	1	25.30	0	0.00	25.05	1	2,289	0.04%
2020/08/04	0	0.00	1	25.60	25.50	-1	2,278	-0.04%
2020/08/03	4	25.14	0	0.00	26.40	4	2,273	0.18%
2020/07/30	2	25.50	0	0.00	25.25	2	2,272	0.09%
2020/07/22	1	29.90	2	30.00	30.00	-1	2,204	-0.05%
2020/07/21	1	26.15	0	0.00	27.45	1	2,149	0.05%
2020/07/20	0	0.00	5	24.40	25.00	-5	2,109	-0.24%
2020/07/17	0	0.00	1	26.15	26.15	-1	2,068	-0.05%
2020/07/16	2	29.55	0	0.00	29.05	2	2,018	0.10%
2020/07/15	3	30.05	4	30.15	30.80	-1	1,983	-0.05%
2020/07/14	2	30.28	5	30.30	29.60	-3	1,907	-0.16%
2020/07/13	5	31.55	13	31.11	31.55	-8	1,793	-0.45%
2020/07/10	0	0.00	8	28.34	28.70	-8	1,666	-0.48%
2020/07/02	0	0.00	2	24.50	24.70	-2	1,428	-0.14%
2020/06/29	0	0.00	1	22.00	22.30	-1	1,406	-0.07%
2020/06/18	0	0.00	3	22.93	22.85	-3	1,372	-0.22%
2020/06/17	13	25.23	6	24.05	25.35	7	1,350	0.52%
2020/06/16	9	25.77	3	24.53	25.90	6	1,294	0.46%
2020/06/15	5	23.75	2	24.20	24.20	3	1,207	0.25%
2020/06/12	1	21.50	1	20.60	22.00	0	1,124	0.00%
2020/06/11	2	20.50	6	20.92	21.00	-4	1,077	-0.37%
2020/06/10	1	17.65	1	18.55	19.10	0	985	0.00%
2020/06/09	0	0.00	1	17.55	17.40	-1	958	-0.10%
2020/06/08	2	17.68	0	0.00	18.00	2	946	0.21%
2020/06/04	0	0.00	1	17.60	17.00	-1	955	-0.10%
2020/06/03	1	17.00	0	0.00	17.60	1	963	0.10%
2020/06/02	3	16.75	3	16.90	16.60	0	966	0.00%
2020/06/01	0	0.00	3	18.12	17.70	-3	968	-0.31%
2020/05/29	8	18.37	2	18.60	18.50	6	973	0.62%
2020/05/28	9	18.84	10	17.55	18.50	-1	978	-0.10%
2020/05/27	13	23.09	6	20.17	19.45	7	947	0.74%
2020/05/26	1	21.60	0	0.00	21.60	1	902	0.11%
2020/05/22	18	17.64	0	0.00	17.90	18	930	1.94%
2020/04/29	0	0.00	1	11.20	11.30	-1	713	-0.14%
2020/04/20	0	0.00	1	9.75	9.74	-1	692	-0.14%
2020/03/17	1	9.13	0	0.00	9.00	1	632	0.16%
2020/03/09	0	0.00	2	14.15	14.15	-2	523	-0.38%
2020/03/06	2	14.70	0	0.00	14.75	2	502	0.40%
2020/03/03	1	15.40	2	14.15	15.45	-1	434	-0.23%
2020/02/26	2	13.45	0	0.00	14.05	2	321	0.62%
2020/02/13	0	0.00	1	10.35	10.35	-1	167	-0.60%
2020/01/31	1	12.00	0	0.00	11.05	1	136	0.73%
2019/08/08	0	0.00	8	10.78	10.75	-8	148	-5.39%
2019/07/30	0	0.00	1	10.80	10.80	-1	148	-0.68%
2019/07/23	7	11.90	0	0.00	11.75	7	144	4.83%
2019/07/22	1	11.90	9	11.75	11.75	-8	140	-5.68%
2019/07/16	7	11.33	5	11.00	11.00	2	104	1.91%
2019/07/15	8	11.15	0	0.00	11.15	8	103	7.70%
2018/10/02	0	0.00	1	16.60	16.45	-1	113	-0.88%
2018/04/13	0	0.00	6	24.20	23.70	-6	302	-1.99%
2018/04/10	6	22.85	0	0.00	22.85	6	189	3.16%