美亞 (2020)-第一金-澎湖券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
30.10
漲跌
▲1.25
漲幅
+4.33%
成交量
1,894張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	0.1	30.05	30.10	-0.1	935	-0.01%
2024/09/02	0	0.00	0.1	28.70	28.70	-0.1	1,241	-0.01%
2024/08/20	0.1	28.10	0	0.00	28.05	0.1	1,374	0.01%
2024/08/05	0.1	27.30	0	0.00	27.05	0.1	1,760	0.01%
2024/07/30	0.1	30.00	0	0.00	29.70	0.1	1,776	0.01%
2024/07/22	0.1	35.56	0	0.00	35.55	0.1	1,716	0.01%
2024/07/19	0.1	35.95	0	0.00	36.00	0.1	1,711	0.01%
2024/07/08	1	35.75	0	0.00	35.30	1	1,774	0.06%
2024/06/28	0	0.00	10	36.10	36.05	-10	1,879	-0.53%
2024/06/19	0	0.00	20	35.95	35.95	-20	2,016	-0.99%
2024/06/11	1	40.10	0	0.00	39.90	1	2,366	0.04%
2024/06/07	3	40.15	0	0.00	40.20	3	2,312	0.13%
2024/06/06	4	40.09	0	0.00	40.15	4	2,305	0.17%
2024/06/05	22	40.53	0	0.00	40.45	22	2,323	0.95%
2024/06/04	2	40.30	0	0.00	40.45	2	2,326	0.09%
2024/06/03	3	40.53	0	0.00	40.55	3	2,323	0.13%
2024/05/30	2	40.30	0	0.00	40.25	2	2,317	0.09%
2024/05/23	8	39.83	1	39.70	39.70	7	2,294	0.31%
2024/05/22	2	40.55	1	40.45	40.40	1	2,278	0.04%
2024/05/21	6	40.83	0	0.00	40.50	6	2,288	0.26%
2024/05/20	5	40.85	0	0.00	40.90	5	2,265	0.22%
2024/05/16	2	41.10	0	0.00	40.90	2	2,270	0.09%
2024/05/13	0	0.00	1	40.55	39.85	-1	2,110	-0.05%
2024/04/19	0	0.00	1	38.50	39.00	-1	1,754	-0.06%
2024/04/12	1	38.45	0	0.00	38.45	1	1,648	0.06%
2024/03/14	1	38.25	10	38.50	38.15	-9	1,533	-0.59%
2024/03/11	0	0.00	10	36.70	36.70	-10	1,276	-0.78%
2024/03/07	0	0.00	8	36.05	36.05	-8	1,226	-0.65%
2024/02/27	0	0.00	2	35.05	35.20	-2	1,163	-0.17%
2024/02/26	0	0.00	50	35.45	35.45	-50	1,149	-4.35%
2024/02/22	0	0.00	41	34.98	35.15	-41	1,126	-3.64%
2024/02/21	0	0.00	4	34.30	34.30	-4	1,107	-0.36%
2024/02/20	0	0.00	2	34.50	34.45	-2	1,109	-0.18%
2024/02/19	2	34.58	0	0.00	34.90	2	1,121	0.18%
2024/02/15	1	32.35	0	0.00	32.95	1	1,066	0.09%
2024/01/30	2	32.95	0	0.00	33.00	2	1,068	0.19%
2024/01/02	2	33.10	0	0.00	33.25	2	1,001	0.20%
2023/12/29	0	0.00	3	32.15	32.05	-3	955	-0.31%
2023/12/22	0	0.00	9	32.32	32.25	-9	891	-1.01%
2023/12/21	43	32.92	42	33.02	32.95	1	866	0.12%
2023/12/20	2	32.58	0	0.00	32.65	2	815	0.25%
2023/12/18	3	33.45	0	0.00	32.20	3	757	0.40%
2023/12/15	0	0.00	6	32.47	32.15	-6	675	-0.89%
2023/12/11	6	30.25	0	0.00	30.30	6	746	0.80%
2023/12/04	8	30.70	0	0.00	30.75	8	902	0.89%
2023/11/20	1	30.40	0	0.00	30.15	1	848	0.12%
2023/11/02	0	0.00	1	28.45	28.45	-1	794	-0.13%
2023/11/01	1	27.95	0	0.00	27.95	1	820	0.12%
2023/10/26	0	0.00	0.4	28.80	28.90	-0.4	876	-0.04%
2023/10/24	0	0.00	1	28.75	28.70	-1	901	-0.11%
2023/10/23	0	0.00	5	28.00	28.40	-5	912	-0.55%
2023/09/14	0	0.00	6	30.05	29.90	-6	886	-0.68%
2023/09/12	0	0.00	6	27.70	28.35	-6	769	-0.78%
2023/09/11	0	0.00	8	27.35	27.25	-8	721	-1.11%
2023/09/01	6	25.75	0	0.00	25.80	6	668	0.90%
2023/08/24	8	25.50	0	0.00	25.40	8	668	1.20%
2023/01/30	0	0.00	0.1	23.46	23.40	-0.1	212	-0.05%
2023/01/13	0.1	23.30	0	0.00	23.30	0.1	210	0.05%
2022/12/05	5	23.30	0	0.00	23.25	5	282	1.77%
2022/10/11	2	23.70	0	0.00	23.95	2	409	0.49%
2022/07/07	15	21.00	0	0.00	21.35	15	694	2.16%
2022/06/30	0	0.00	5	20.80	20.80	-5	699	-0.71%
2022/06/22	2	22.70	0	0.00	22.55	2	702	0.28%
2022/06/20	1	24.60	1	24.05	23.65	0	693	0.00%
2022/06/17	0	0.00	8	26.03	25.80	-8	685	-1.17%
2022/06/16	6	27.21	2	26.98	26.85	4	687	0.58%
2022/06/15	3	31.00	10	30.91	31.00	-7	651	-1.07%
2022/06/14	6	31.35	2	31.15	31.15	4	624	0.64%
2022/06/13	1	31.85	2	31.90	31.75	-1	615	-0.16%
2022/06/10	6	31.85	2	31.95	31.90	4	620	0.64%
2022/06/08	0	0.00	1	32.25	32.25	-1	647	-0.15%
2022/06/01	1	31.85	0	0.00	31.65	1	677	0.15%
2022/05/25	0	0.00	1	31.00	30.90	-1	725	-0.14%
2022/05/24	0	0.00	2	30.90	30.95	-2	730	-0.27%
2022/05/12	2	30.35	0	0.00	30.00	2	740	0.27%
2022/05/10	1	31.30	0	0.00	31.40	1	718	0.14%
2022/05/06	0	0.00	1	33.00	33.00	-1	705	-0.14%
2022/04/27	2	31.70	0	0.00	31.95	2	702	0.28%
2022/04/26	1	32.75	0	0.00	32.65	1	691	0.14%
2022/04/25	8	32.89	0	0.00	32.80	8	682	1.17%
2022/04/20	3	32.67	0	0.00	32.55	3	655	0.46%
2022/04/19	1	33.00	0	0.00	32.95	1	660	0.15%
2022/04/18	2	32.60	0	0.00	32.90	2	659	0.30%
2022/04/12	9	32.57	0	0.00	32.55	9	633	1.42%
2022/03/28	0	0.00	5	33.40	33.35	-5	597	-0.84%
2022/03/24	0	0.00	2	33.90	33.70	-2	598	-0.33%
2022/03/23	12	34.01	0	0.00	33.95	12	599	2.00%
2022/03/15	1	33.00	0	0.00	33.00	1	557	0.18%
2022/03/14	0	0.00	2	33.60	34.00	-2	551	-0.36%
2022/03/11	2	33.25	0	0.00	32.80	2	538	0.37%
2022/02/16	0	0.00	4	31.50	31.50	-4	532	-0.75%
2022/02/14	0	0.00	7	31.68	31.65	-7	564	-1.24%
2022/02/11	0	0.00	5	32.10	32.10	-5	566	-0.88%
2022/02/07	1	30.75	0	0.00	30.75	1	622	0.16%
2022/01/25	0	0.00	12	29.55	29.55	-12	634	-1.89%
2022/01/24	5	29.57	0	0.00	29.90	5	638	0.78%
2022/01/21	1	30.40	0	0.00	30.00	1	643	0.16%
2022/01/14	2	30.40	0	0.00	30.60	2	677	0.30%
2022/01/03	0	0.00	0.3	31.50	31.50	-0.3	762	-0.04%
2021/12/06	1	31.85	0	0.00	31.85	1	961	0.10%
2021/12/03	2	32.08	0	0.00	31.95	2	976	0.20%
2021/12/02	0	0.00	3	32.00	31.95	-3	984	-0.30%
2021/11/24	0	0.00	6	32.13	32.15	-6	1,041	-0.58%
2021/11/19	1	30.30	0	0.00	30.50	1	1,062	0.09%
2021/11/18	15	30.60	0	0.00	30.60	15	1,085	1.38%
2021/11/11	20	31.25	2	32.00	31.55	18	1,193	1.51%
2021/11/08	0	0.00	1	31.70	31.70	-1	1,250	-0.08%
2021/11/05	1	30.85	0	0.00	31.00	1	1,232	0.08%
2021/11/04	1	31.15	1	31.00	30.75	0	1,254	0.00%
2021/11/03	0	0.00	2	31.00	30.95	-2	1,283	-0.16%
2021/10/21	0	0.00	2	31.00	31.40	-2	1,622	-0.12%
2021/10/12	2	29.70	0	0.00	29.70	2	2,708	0.07%
2021/09/06	5	32.75	0	0.00	32.50	5	8,112	0.06%
2021/09/03	10	32.90	0	0.00	32.65	10	8,141	0.12%
2021/08/20	1	30.20	0	0.00	30.95	1	9,717	0.01%
2021/08/19	1	31.20	0	0.00	30.65	1	10,073	0.01%
2021/08/18	5	30.04	0	0.00	32.50	5	10,110	0.05%
2021/08/17	2	31.20	0	0.00	30.95	2	10,149	0.02%
2021/08/16	2	32.63	0	0.00	32.60	2	10,214	0.02%
2021/08/11	40	33.78	30	35.08	33.85	10	10,754	0.09%
2021/08/10	34	34.27	0	0.00	34.00	34	10,829	0.31%
2021/08/09	0	0.00	10	35.65	34.90	-10	10,944	-0.09%
2021/08/05	23	34.65	0	0.00	34.40	23	11,491	0.20%
2021/07/28	1	34.30	0	0.00	34.95	1	13,142	0.01%
2021/07/27	8	34.95	0	0.00	34.80	8	13,148	0.06%
2021/07/26	10	36.50	0	0.00	36.20	10	13,166	0.08%
2021/07/22	2	36.05	0	0.00	36.05	2	13,220	0.02%
2021/07/21	11	39.15	10	38.05	37.15	1	13,197	0.01%
2021/07/20	19	38.65	21	38.43	38.55	-2	13,054	-0.02%
2021/07/19	3	39.03	37	38.97	40.00	-34	12,826	-0.27%
2021/07/14	9	35.79	0	0.00	35.40	9	12,595	0.07%
2021/07/13	20	37.17	5	38.06	37.00	15	12,653	0.12%
2021/07/12	14	40.83	13	39.90	39.50	1	12,576	0.01%
2021/07/09	20	39.10	5	38.80	38.65	15	12,339	0.12%
2021/07/08	2	39.30	0	0.00	39.75	2	12,273	0.02%
2021/07/07	5	38.50	2	40.33	38.65	3	12,165	0.02%
2021/07/06	19	41.38	15.2	41.47	40.90	3.8	12,032	0.03%
2021/07/05	3	39.27	6	38.38	39.40	-3	11,484	-0.03%
2021/07/02	0	0.00	1	40.35	38.60	-1	11,211	-0.01%
2021/07/01	0.2	39.00	1	42.35	39.10	-0.8	10,993	-0.01%
2021/06/30	32	42.63	19	42.90	40.85	13	10,550	0.12%
2021/06/29	40	39.21	55	39.57	40.30	-15	9,745	-0.15%
2021/06/28	2	36.20	42.4	36.60	36.65	-40.4	8,857	-0.46%
2021/06/25	10	33.90	12	33.54	33.35	-2	8,452	-0.02%
2021/06/24	10	32.10	10	32.35	32.05	0	8,262	0.00%
2021/06/23	7	32.61	16	32.13	31.75	-9	8,213	-0.11%
2021/06/22	14	32.15	12	33.10	32.85	2	8,073	0.02%
2021/06/21	2	29.85	0	0.00	30.10	2	7,880	0.03%
2021/06/17	2	31.50	0	0.00	31.40	2	7,855	0.03%
2021/06/16	2	31.53	0	0.00	31.40	2	7,837	0.03%
2021/06/15	10	31.80	10	32.80	32.45	0	7,799	0.00%
2021/06/09	0	0.00	13	34.77	34.70	-13	7,663	-0.17%
2021/06/08	21	35.36	0	0.00	35.20	21	7,608	0.28%
2021/06/07	2	34.00	0	0.00	34.50	2	7,567	0.03%
2021/06/03	22	35.53	1	35.85	35.65	21	7,452	0.28%
2021/06/02	2	35.28	0	0.00	35.90	2	7,379	0.03%
2021/06/01	7	34.45	0	34.75	34.80	7	7,193	0.10%
2021/05/31	5	36.00	1	36.60	34.55	4	7,106	0.06%
2021/05/28	0	0.00	10	36.62	34.70	-10	6,768	-0.15%
2021/05/27	0	0.00	2	34.00	34.00	-2	6,212	-0.03%
2021/05/25	4	30.18	0	0.00	30.75	4	5,840	0.07%
2021/05/21	10	30.70	120	30.66	31.20	-110	5,784	-1.90%	大賣/鉅額交易
2021/05/19	14	31.36	19	31.81	32.20	-5	5,451	-0.09%
2021/05/18	102	29.30	5	29.16	29.30	97	5,189	1.87%	大買/
2021/05/17	4	26.78	6	27.05	26.65	-2	5,081	-0.04%
2021/05/14	17.1	31.96	14	31.61	29.60	3.1	4,942	0.06%
2021/05/13	14	32.51	10	30.65	31.30	4	4,672	0.09%
2021/05/12	2.1	33.75	0	0.00	33.75	2.1	4,338	0.05%
2021/05/11	18	36.90	17	37.16	37.50	1	4,006	0.02%
2021/05/07	0	0.00	8	30.84	31.00	-8	2,957	-0.27%
2021/05/06	1	27.85	6	28.70	28.20	-5	2,584	-0.19%
2021/05/05	1	27.50	0	0.00	27.50	1	2,522	0.04%
2021/05/04	3	26.00	1	27.75	26.50	2	2,457	0.08%
2021/05/03	2	28.80	0	0.00	28.10	2	2,390	0.08%
2021/04/29	6	28.40	0	0.00	28.40	6	2,308	0.26%
2021/04/28	2	27.98	0	0.00	28.25	2	2,239	0.09%
2021/04/27	5	27.60	4	28.00	27.45	1	2,170	0.05%
2021/04/22	2	27.60	16	28.08	27.00	-14	2,033	-0.69%
2021/04/20	11	26.10	0	0.00	26.50	11	1,803	0.61%
2021/04/19	0	0.00	6	27.15	27.90	-6	1,704	-0.35%
2021/04/16	2	25.45	0	0.00	25.40	2	1,564	0.13%
2021/04/13	8	24.15	0	0.00	23.75	8	1,445	0.55%
2021/04/09	7	22.69	0	0.00	22.75	7	1,380	0.51%
2021/04/07	4	22.00	0	0.00	22.10	4	1,351	0.30%
2021/04/06	0	0.00	1.3	22.11	22.10	-1.3	1,371	-0.10%
2021/03/30	1	21.70	0	0.00	21.80	1	1,393	0.07%
2021/03/24	0.1	21.10	0	0.00	21.15	0.1	1,560	0.01%
2021/03/23	1	21.45	0	0.00	21.30	1	1,560	0.06%
2021/03/09	0	0.00	5	22.00	22.15	-5	1,679	-0.30%
2021/01/29	0	0.00	1	18.60	18.65	-1	1,426	-0.07%
2021/01/27	0	0.00	1	19.00	18.80	-1	1,409	-0.07%
2021/01/19	1	19.00	0	0.00	18.80	1	1,371	0.07%
2021/01/07	0	0.00	3.6	19.58	19.60	-3.6	1,264	-0.28%
2021/01/06	0	0.00	5	19.65	19.65	-5	1,252	-0.40%
2020/12/29	10	19.55	0	0.00	19.45	10	1,064	0.94%
2020/11/18	0	0.00	1	17.00	17.00	-1	469	-0.21%
2020/10/15	0	0.00	1	16.05	16.10	-1	455	-0.22%
2020/09/21	0	0.00	10	16.35	16.35	-10	538	-1.86%
2020/09/18	10	17.15	0	0.00	16.80	10	539	1.85%
2020/07/08	0	0.00	2	16.15	16.10	-2	1,408	-0.14%
2020/07/02	2	15.90	0	0.00	15.90	2	1,367	0.15%
2020/06/18	1	16.70	0	0.00	16.65	1	1,266	0.08%
2020/06/17	0	0.00	1	18.80	18.90	-1	1,186	-0.08%
2020/06/12	1	18.40	1	18.20	18.50	0	1,046	0.00%
2020/06/11	1	18.50	0	0.00	18.60	1	1,007	0.10%
2020/06/09	7	18.31	0	0.00	18.30	7	917	0.76%
2020/06/08	1	18.20	0	0.00	18.35	1	903	0.11%
2020/05/26	0	0.00	4	17.70	17.70	-4	771	-0.52%
2020/05/21	0	0.00	3	17.80	17.80	-3	772	-0.39%
2020/05/20	2	17.65	0	0.00	17.80	2	781	0.26%
2020/05/19	3	17.70	0	0.00	17.65	3	774	0.39%
2020/05/18	2	17.85	0	0.00	17.70	2	766	0.26%
2019/12/17	0	0.00	5	15.30	15.35	-5	135	-3.68%
2019/12/13	5	15.23	0	0.00	15.30	5	140	3.56%
2019/11/04	0	0.00	7	14.76	14.80	-7	189	-3.70%
2019/10/30	2	14.60	0	0.00	14.65	2	205	0.97%
2019/10/21	0	0.00	1	14.50	14.50	-1	209	-0.48%
2019/10/18	1	14.50	0	0.00	14.45	1	214	0.47%
2019/10/16	1	14.35	0	0.00	14.50	1	233	0.43%
2019/10/14	1	14.45	0	0.00	14.50	1	241	0.41%
2019/09/24	1	14.70	0	0.00	14.65	1	380	0.26%
2019/09/18	0	0.00	1	14.75	14.85	-1	389	-0.26%
2019/09/16	1	14.50	0	0.00	14.45	1	387	0.26%
2019/09/12	1	14.55	0	0.00	14.55	1	384	0.26%
2019/09/04	0	0.00	1	15.25	15.35	-1	343	-0.29%
2019/08/28	2	15.05	0	0.00	15.10	2	361	0.55%
2019/08/13	0	0.00	1	15.35	15.30	-1	394	-0.25%
2019/07/12	0	0.00	1	15.30	15.25	-1	437	-0.23%
2019/07/11	1	16.60	1	16.60	16.60	0	414	0.00%
2019/07/08	2	16.70	0	0.00	16.65	2	351	0.57%
2019/03/26	0	0.00	2	15.35	15.40	-2	175	-1.14%
2019/02/25	0	0.00	8	14.65	14.75	-8	113	-7.05%
2018/08/15	0	0.00	2	14.75	14.80	-2	441	-0.45%
2018/08/14	0	0.00	4	13.95	14.65	-4	393	-1.02%
2018/07/24	1	13.60	0	0.00	13.70	1	414	0.24%
2018/06/12	0	0.00	2	16.20	16.10	-2	853	-0.23%
2018/05/28	2	16.00	0	0.00	16.00	2	817	0.24%
2018/05/22	3	15.95	0	0.00	15.85	3	810	0.37%
2018/05/10	2	15.65	0	0.00	15.60	2	772	0.26%
2018/04/25	2	15.80	0	0.00	15.75	2	752	0.27%
2018/04/23	0	0.00	1	16.00	16.60	-1	709	-0.14%
2018/04/09	0	0.00	1	15.60	15.60	-1	673	-0.15%
2018/03/28	10	15.68	0	0.00	15.85	10	551	1.81%