友訊 (2332)-第一金-澎湖券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
1,537張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	18.30	18.35	-1	2,585	-0.04%
2024/05/15	2	17.95	0	0.00	17.85	2	2,936	0.07%
2024/05/14	2	18.23	0	0.00	18.25	2	2,987	0.07%
2024/04/29	0	0.00	1.8	17.82	17.85	-1.8	3,233	-0.06%
2024/04/16	0	0.00	112	17.33	17.30	-112	3,278	-3.42%	大賣/鉅額交易
2024/04/15	60	18.03	0	0.00	17.90	60	3,254	1.84%
2024/04/12	14	17.80	0	0.00	18.10	14	3,246	0.43%
2024/04/09	3	18.37	0	0.00	18.30	3	3,157	0.10%
2024/04/01	16	18.60	0	0.00	18.70	16	3,228	0.50%
2024/03/25	1	18.85	2	18.85	18.85	-1	3,270	-0.03%
2024/03/18	0	0.00	10	18.60	18.85	-10	3,496	-0.29%
2024/03/14	13	18.49	0	0.00	18.50	13	3,575	0.36%
2024/03/13	20	18.75	20	18.88	18.70	0	3,605	0.00%
2024/03/12	15	19.00	0	0.00	18.95	15	3,627	0.41%
2024/03/11	25	18.93	0	0.00	18.95	25	3,704	0.67%
2024/03/08	10	18.90	0	0.00	18.85	10	3,901	0.26%
2024/03/07	4	19.39	16.4	19.79	19.20	-12.4	4,005	-0.31%
2024/03/06	2	19.63	0	0.00	19.50	2	4,070	0.05%
2024/03/05	4	19.56	0	0.00	19.70	4	4,347	0.09%
2024/03/04	1	19.60	12	19.52	19.65	-11	4,287	-0.26%
2024/03/01	6	19.13	0	0.00	19.10	6	4,119	0.15%
2024/02/29	41	19.30	20	19.35	19.35	21	4,093	0.51%
2024/02/27	5	19.14	8	19.75	19.15	-3	4,082	-0.07%
2024/02/26	1	19.45	2	19.65	19.40	-1	4,054	-0.02%
2024/02/23	3	19.30	2	19.45	19.30	1	4,030	0.02%
2024/02/22	6	19.60	0	0.00	19.60	6	4,046	0.15%
2024/02/21	4	19.61	0	0.00	19.60	4	4,036	0.10%
2024/02/20	3	19.80	0	0.00	19.95	3	3,996	0.08%
2024/02/19	1	19.50	2	19.50	19.40	-1	3,815	-0.03%
2024/02/16	0	0.00	32	19.44	19.55	-32	3,839	-0.83%
2024/02/15	6	19.55	0	0.00	19.40	6	3,810	0.16%
2024/02/05	3	19.13	0	0.00	18.95	3	3,731	0.08%
2024/02/01	10	19.80	32	19.72	19.70	-22	3,723	-0.59%
2024/01/31	2	19.23	0	0.00	19.35	2	3,641	0.05%
2024/01/30	20	19.38	0	0.00	19.35	20	3,672	0.54%
2024/01/17	10	18.55	0	0.00	18.60	10	3,681	0.27%
2024/01/16	10	18.95	0	0.00	18.80	10	3,684	0.27%
2024/01/15	10	19.05	0	0.00	19.20	10	3,671	0.27%
2024/01/10	0	0.00	5	19.10	19.05	-5	3,792	-0.13%
2023/12/26	0	0.00	2	19.55	19.60	-2	3,925	-0.05%
2023/12/20	0.2	19.65	0	0.00	19.65	0.2	4,019	0.00%
2023/12/12	5	19.75	0	0.00	19.75	5	4,650	0.11%
2023/12/07	0	0.00	10	20.05	20.00	-10	4,822	-0.21%
2023/12/06	2	20.20	0	0.00	20.20	2	4,889	0.04%
2023/12/05	2	20.55	0	0.00	20.25	2	4,902	0.04%
2023/12/04	2	20.45	0	0.00	20.45	2	4,908	0.04%
2023/11/16	5	18.95	0	0.00	18.85	5	8,482	0.06%
2023/11/15	10	18.60	0	0.00	18.55	10	9,314	0.11%
2023/11/09	0	0.00	10	18.45	18.40	-10	11,493	-0.09%
2023/11/08	10	18.75	0	0.00	18.70	10	11,493	0.09%
2023/11/01	5	18.25	0	0.00	18.35	5	11,461	0.04%
2023/10/26	10	18.50	0	0.00	18.35	10	11,568	0.09%
2023/10/23	5	18.45	0	0.00	18.50	5	11,634	0.04%
2023/10/18	0	0.00	15	18.58	18.55	-15	11,729	-0.13%
2023/10/17	17	19.11	28	19.05	18.95	-11	11,785	-0.09%
2023/10/16	12	19.30	0	0.00	19.25	12	11,914	0.10%
2023/10/11	10	19.85	20	20.00	19.70	-10	12,103	-0.08%
2023/10/06	10	20.25	20	20.20	20.15	-10	12,113	-0.08%
2023/10/05	105	20.35	15	20.40	20.35	90	12,157	0.74%	大買/
2023/10/04	20	19.95	5	20.15	20.25	15	12,249	0.12%
2023/10/03	10	20.30	10	20.30	20.25	0	12,311	0.00%
2023/09/27	20	19.98	10	20.10	20.05	10	12,566	0.08%
2023/09/26	20	20.18	0	0.00	20.10	20	12,762	0.16%
2023/09/25	20	20.13	10	20.30	20.35	10	13,199	0.08%
2023/09/22	5	20.00	1	20.05	19.90	4	13,386	0.03%
2023/09/21	13	19.90	0	0.00	19.90	13	13,530	0.10%
2023/09/20	0	0.00	2	20.38	20.35	-2	13,698	-0.01%
2023/09/19	0	0.00	1	21.35	21.10	-1	13,631	-0.01%
2023/09/18	10	20.95	0	0.00	20.85	10	13,624	0.07%
2023/09/15	0	0.00	3	20.95	21.00	-3	13,665	-0.02%
2023/09/14	100	21.30	2	21.55	21.20	98	13,596	0.72%
2023/09/13	6	21.40	0	0.00	21.10	6	13,585	0.04%
2023/09/08	1	22.95	0	0.00	22.60	1	14,002	0.01%
2023/09/07	5	23.29	40	23.55	23.05	-35	13,929	-0.25%
2023/09/06	1	24.10	1	24.20	23.85	0	13,788	0.00%
2023/09/05	56	24.14	40	24.30	24.05	16	13,681	0.12%
2023/09/04	0	0.00	60	24.20	24.00	-60	13,625	-0.44%
2023/09/01	1	24.70	0	0.00	24.70	1	13,482	0.01%
2023/08/29	15	25.03	2	25.43	25.05	13	13,510	0.10%
2023/08/28	12	25.90	5.1	25.80	25.55	6.9	13,347	0.05%
2023/08/25	1	25.75	2	26.40	25.85	-1	12,969	-0.01%
2023/08/24	15	25.78	21	25.31	25.65	-6	12,541	-0.05%
2023/08/23	1	25.50	0	0.00	25.40	1	12,051	0.01%
2023/08/22	29	25.17	6	25.02	25.25	23	11,505	0.20%
2023/08/21	7	23.90	18	24.49	25.40	-11	10,725	-0.10%
2023/08/18	6	23.94	1	23.40	23.50	5	9,920	0.05%
2023/08/17	7	22.95	2	23.00	22.95	5	9,282	0.05%
2023/08/16	33	21.78	1	21.80	21.40	32	8,851	0.36%
2023/08/15	21	21.14	0	0.00	21.15	21	8,551	0.25%
2023/08/07	0	0.00	30	19.85	20.30	-30	8,593	-0.35%
2023/08/04	3	20.00	0	0.00	19.95	3	8,556	0.04%
2023/08/01	4	20.10	0	0.00	20.10	4	8,481	0.05%
2023/07/21	2	20.45	12.3	20.89	20.85	-10.3	8,196	-0.13%
2023/07/20	110	20.89	5	20.70	20.65	105	8,173	1.28%	大買/鉅額交易
2023/07/05	0	0.00	1	22.40	22.25	-1	7,433	-0.01%
2023/07/04	0.1	22.45	1	22.50	22.55	-0.9	7,337	-0.01%
2023/07/03	27	22.63	2	22.85	23.15	25	7,169	0.35%
2023/06/30	2	21.83	1	21.80	21.85	1	6,712	0.01%
2023/06/29	2	21.55	2	21.40	21.45	0	6,520	0.00%
2023/06/28	2	21.63	16	21.33	21.15	-14	6,379	-0.22%
2023/06/27	1	21.50	0	0.00	20.70	1	6,202	0.02%
2023/06/26	1	21.40	0	0.00	21.05	1	6,024	0.02%
2023/06/21	0	0.00	2	21.00	21.05	-2	6,067	-0.03%
2023/06/19	0	0.00	3	19.90	19.95	-3	6,005	-0.05%
2023/06/16	0	0.00	2	20.80	20.60	-2	5,875	-0.03%
2023/06/15	6	21.56	1	21.60	21.85	5	5,554	0.09%
2023/06/08	4	20.70	0	0.00	20.65	4	5,146	0.08%
2023/06/02	0	0.00	4	21.60	21.65	-4	4,862	-0.08%
2023/05/30	0	0.00	1	20.45	20.60	-1	4,667	-0.02%
2023/05/26	0	0.00	15	19.71	19.50	-15	4,719	-0.32%
2023/05/23	0	0.00	1	20.10	20.10	-1	4,580	-0.02%
2023/05/22	0	0.00	1	20.00	20.35	-1	4,516	-0.02%
2023/05/19	9	20.03	1	20.00	20.05	8	4,386	0.18%
2023/05/15	0	0.00	15	19.20	19.25	-15	4,194	-0.36%
2023/05/12	0.1	17.50	0	0.00	18.55	0.1	4,105	0.00%
2023/05/11	0.1	17.50	0	0.00	17.50	0.1	4,037	0.00%
2023/05/08	1	18.00	0	0.00	18.05	1	3,984	0.03%
2023/05/04	0	0.00	1	18.00	18.00	-1	3,986	-0.03%
2023/05/03	2	17.73	0	0.00	17.70	2	3,983	0.05%
2023/05/02	1	17.80	0	0.00	17.90	1	3,985	0.03%
2023/04/28	1	17.70	0	0.00	17.65	1	3,997	0.03%
2023/04/25	1	17.45	0	0.00	17.40	1	3,995	0.03%
2023/04/21	1	18.40	0	0.00	17.75	1	3,969	0.03%
2023/04/20	4	18.86	0	0.00	18.55	4	3,906	0.10%
2023/04/19	1	18.95	10	19.20	18.95	-9	3,867	-0.23%
2023/04/17	1	18.95	5	19.35	19.30	-4	3,808	-0.11%
2023/04/13	1	18.70	0	0.00	18.60	1	3,694	0.03%
2023/04/12	0	0.00	10	19.00	18.95	-10	3,676	-0.27%
2023/04/11	1	18.80	0	0.00	18.80	1	3,635	0.03%
2023/04/10	0	0.00	1	18.55	18.65	-1	3,644	-0.03%
2023/04/07	1	18.95	0	0.00	18.75	1	3,704	0.03%
2023/04/06	10	18.25	0	0.00	18.85	10	3,926	0.25%
2023/03/29	0	0.00	10	18.25	18.30	-10	4,340	-0.23%
2023/03/28	0	0.00	10	18.45	18.60	-10	4,519	-0.22%
2023/03/27	35	18.89	3	18.88	18.85	32	4,384	0.73%
2023/03/24	33	18.19	10	18.19	18.15	23	4,212	0.55%
2023/03/21	5	16.70	0	0.00	16.65	5	3,908	0.13%
2023/03/17	0	0.00	2	16.35	16.45	-2	3,900	-0.05%
2023/03/16	4	16.23	0	0.00	16.05	4	3,887	0.10%
2023/03/13	1	16.65	0	0.00	16.75	1	3,811	0.03%
2023/03/03	0	0.00	1	17.50	17.55	-1	3,525	-0.03%
2023/03/02	1	17.60	0	0.00	17.50	1	3,447	0.03%
2023/02/24	0	0.00	1	17.35	17.20	-1	3,224	-0.03%
2023/02/23	1	17.10	2	16.80	16.80	-1	3,048	-0.03%
2023/02/20	2	16.80	0	0.00	16.75	2	2,906	0.07%
2023/02/13	0	0.00	6	16.33	16.25	-6	2,643	-0.23%
2023/02/09	0	0.00	11	15.54	15.55	-11	2,453	-0.45%
2023/02/02	0	0.00	10	15.75	15.70	-10	2,429	-0.41%
2023/01/05	1	15.20	0	0.00	15.05	1	2,406	0.04%
2022/12/30	0	0.00	1	14.90	14.85	-1	2,440	-0.04%
2022/12/29	1	14.80	1	14.75	14.75	0	2,486	0.00%
2022/12/28	1.1	15.00	0	0.00	14.85	1.1	2,505	0.04%
2022/12/27	11	15.43	1	15.30	15.35	10	2,469	0.40%
2022/12/26	13	15.95	10	16.05	15.80	3	2,385	0.13%
2022/12/23	2	15.80	0	0.00	15.60	2	2,128	0.09%
2022/12/20	0	0.00	20	16.00	16.15	-20	1,621	-1.23%
2022/12/05	20	15.15	0	0.00	15.05	20	1,705	1.17%
2022/12/01	0	0.00	10	15.20	15.15	-10	1,801	-0.56%
2022/11/30	0	0.00	10	14.95	15.00	-10	1,812	-0.55%
2022/11/29	2	14.85	0	0.00	14.85	2	1,891	0.11%
2022/11/25	10	14.65	0	0.00	14.55	10	1,991	0.50%
2022/11/17	10	14.65	0	0.00	14.65	10	2,170	0.46%
2022/11/15	0	0.00	1	14.85	14.85	-1	2,221	-0.05%
2022/11/08	0	0.00	10	15.10	14.95	-10	3,093	-0.32%
2022/11/01	10	14.70	0	0.00	14.70	10	3,283	0.30%
2022/09/22	0	0.00	2	15.95	16.15	-2	3,843	-0.05%
2022/09/13	0	0.00	2	17.83	17.50	-2	3,700	-0.05%
2022/09/12	1	17.50	2	17.68	17.75	-1	3,649	-0.03%
2022/09/07	2	17.40	0	0.00	17.40	2	3,561	0.06%
2022/09/02	0	0.00	10	17.40	17.30	-10	3,402	-0.29%
2022/09/01	0	0.00	10	16.90	17.00	-10	3,311	-0.30%
2022/08/29	10	16.50	0	0.00	16.40	10	3,276	0.31%
2022/08/26	6	17.36	21	17.27	17.10	-15	3,414	-0.44%
2022/08/23	0	0.00	1	16.90	16.70	-1	3,258	-0.03%
2022/08/22	10	16.92	1	16.75	16.85	9	3,235	0.28%
2022/08/19	1	16.40	0	0.00	16.50	1	3,179	0.03%
2022/08/16	67	17.44	57	17.20	17.20	10	3,011	0.33%
2022/08/11	10	16.90	0	0.00	16.85	10	2,287	0.44%
2022/08/09	1	17.05	0	0.00	17.05	1	2,240	0.04%
2022/08/02	0	0.00	5	17.50	17.25	-5	1,876	-0.27%
2022/08/01	5	17.30	0	0.00	17.40	5	1,731	0.29%
2022/07/29	0	0.00	20	17.35	17.20	-20	1,682	-1.19%
2022/07/27	0	0.00	4	16.50	16.90	-4	1,578	-0.25%
2022/07/01	0.4	14.19	0	0.00	14.40	0.4	1,500	0.03%
2022/06/24	0.1	15.10	0	0.00	14.75	0.1	1,529	0.01%
2022/06/17	0.3	15.02	0	0.00	14.85	0.3	1,555	0.02%
2022/05/09	0	0.00	1	15.50	15.40	-1	1,485	-0.07%
2022/04/27	0	0.00	8	16.45	16.40	-8	1,436	-0.56%
2022/03/30	0	0.00	10	17.45	17.45	-10	1,871	-0.53%
2022/03/25	1	17.35	0	0.00	17.30	1	1,906	0.05%
2022/03/23	0	0.00	70	17.10	17.15	-70	1,929	-3.63%
2022/03/14	30	16.05	0	0.00	16.15	30	2,061	1.46%
2022/03/11	10	15.95	0	0.00	15.95	10	2,074	0.48%
2022/03/08	0.1	15.70	0	0.00	15.35	0.1	2,089	0.00%
2022/03/04	30	16.75	0	0.00	16.65	30	2,041	1.47%
2022/02/24	0.1	16.45	0	0.00	16.45	0.1	2,329	0.00%
2022/02/23	2	16.80	0	0.00	16.85	2	2,631	0.08%
2022/02/21	0.1	17.10	0	0.00	17.20	0.1	2,691	0.00%
2022/02/18	0	0.00	3	17.20	17.15	-3	2,804	-0.11%
2022/02/17	2	17.00	0	0.00	16.75	2	2,835	0.07%
2022/01/26	0	0.00	0.6	16.45	16.45	-0.6	3,782	-0.02%
2022/01/24	0	0.00	1	16.50	16.55	-1	4,105	-0.02%
2022/01/21	3	16.95	0	0.00	16.85	3	4,128	0.07%
2022/01/13	20	17.55	0	0.00	17.40	20	4,331	0.46%
2022/01/11	12	17.60	0	0.00	17.40	12	4,541	0.26%
2022/01/10	10	17.40	0	0.00	17.55	10	4,560	0.22%
2022/01/07	0	0.00	2	17.65	17.65	-2	4,468	-0.04%
2022/01/06	3	18.00	1	18.05	18.05	2	4,432	0.05%
2022/01/03	1	18.80	1	18.70	18.70	0	4,470	0.00%
2021/12/30	0	0.00	1	18.95	19.00	-1	4,460	-0.02%
2021/12/28	2	18.70	0	0.00	18.65	2	4,484	0.04%
2021/12/24	1	18.95	0	0.00	18.60	1	4,372	0.02%
2021/12/16	0.1	18.80	0	0.00	18.90	0.1	4,316	0.00%
2021/12/09	3	18.65	1	18.90	18.65	2	4,212	0.05%
2021/12/08	0.2	18.53	1	18.75	18.70	-0.9	4,197	-0.02%
2021/12/07	10	18.30	0	0.00	18.25	10	4,194	0.24%
2021/12/02	1	18.50	0.8	18.20	18.10	0.2	4,205	0.00%
2021/12/01	0.1	18.20	0	0.00	18.25	0.1	4,208	0.00%
2021/11/29	1	18.45	0	0.00	18.35	1	4,246	0.02%
2021/11/26	0	0.00	2	19.05	18.85	-2	4,214	-0.05%
2021/11/25	0.1	19.65	0	0.00	19.50	0.1	4,179	0.00%
2021/11/23	2	20.35	1	20.30	20.20	1	4,171	0.02%
2021/11/22	10	21.70	5	21.75	21.45	5	4,095	0.12%
2021/11/09	1	19.35	0	0.00	19.35	1	3,899	0.03%
2021/11/08	5	20.25	5	19.45	19.40	0	3,946	0.00%
2021/10/28	10	21.05	0	0.00	20.80	10	3,633	0.28%
2021/10/27	0	0.00	6	20.80	21.00	-6	3,530	-0.17%
2021/10/21	0	0.00	1	20.50	20.50	-1	3,439	-0.03%
2021/10/15	0	0.00	1	19.55	19.60	-1	4,389	-0.02%
2021/10/13	0	0.00	30	19.00	18.80	-30	4,333	-0.69%
2021/10/07	0	0.00	11	19.01	19.20	-11	4,439	-0.25%
2021/10/01	0	0.00	1	18.30	18.10	-1	4,517	-0.02%
2021/09/30	0	0.00	1	18.70	18.75	-1	4,558	-0.02%
2021/09/29	1	18.50	1	18.60	18.45	0	4,688	0.00%
2021/09/28	0	0.00	2	18.30	18.45	-2	5,006	-0.04%
2021/09/27	0.1	18.40	0	0.00	18.25	0.1	5,008	0.00%
2021/09/24	2	18.50	1	18.85	18.30	1	5,024	0.02%
2021/09/22	4	18.23	0	0.00	18.25	4	4,984	0.08%
2021/09/01	0	0.00	2	17.30	17.75	-2	5,267	-0.04%
2021/08/31	0	17.35	0	0.00	17.20	0	5,350	0.00%
2021/08/24	0	0.00	10	17.16	17.15	-10	5,428	-0.18%
2021/08/19	0	0.00	14	16.63	16.45	-14	5,520	-0.25%
2021/08/17	0	0.00	3	16.50	16.45	-3	5,516	-0.05%
2021/08/16	10	16.60	0	0.00	16.50	10	5,489	0.18%
2021/08/13	1	17.75	0	0.00	17.70	1	5,407	0.02%
2021/08/12	0.1	18.00	0	0.00	18.05	0.1	5,421	0.00%
2021/08/10	12	18.43	0	0.00	18.35	12	5,674	0.21%
2021/08/09	1	18.80	41	18.72	18.70	-40	5,716	-0.70%
2021/08/06	0	0.00	22	19.55	19.50	-22	5,713	-0.39%
2021/08/05	2	19.30	0	0.00	19.10	2	5,794	0.03%
2021/08/04	0.1	19.25	0	0.00	19.15	0.1	5,978	0.00%
2021/08/03	40	19.26	0	0.00	19.20	40	6,092	0.66%
2021/08/02	0.1	19.50	0	0.00	19.40	0.1	6,110	0.00%
2021/07/29	1	20.05	21	19.64	20.00	-20	6,186	-0.32%
2021/07/28	8	19.41	1	19.00	19.35	7	6,150	0.11%
2021/07/27	41	19.90	5	19.78	19.50	36	6,230	0.58%
2021/07/26	4.1	20.27	1	20.30	20.15	3.1	6,289	0.05%
2021/07/23	17	20.60	6	20.73	20.60	11	6,215	0.18%
2021/07/22	1	20.40	11	19.97	20.45	-10	5,744	-0.17%
2021/07/21	1	18.90	0	0.00	18.60	1	5,427	0.02%
2021/07/20	1	18.90	1	19.25	18.85	0	5,491	0.00%
2021/07/19	0	0.00	0.4	19.00	19.10	-0.4	5,613	-0.01%
2021/07/16	0.2	19.30	0	0.00	19.20	0.2	6,024	0.00%
2021/07/15	1	19.55	1	19.30	19.45	0	6,085	0.00%
2021/07/14	0	0.00	10	19.20	18.90	-10	5,965	-0.17%
2021/07/13	0.1	19.25	0	0.00	18.75	0.1	6,038	0.00%
2021/07/08	10	18.80	0.6	18.92	18.80	9.4	6,295	0.15%
2021/07/07	0	0.00	1	19.05	18.95	-1	6,468	-0.02%
2021/07/06	2	19.40	10	19.60	19.35	-8	6,849	-0.12%
2021/07/05	0	0.00	4	20.28	20.15	-4	6,920	-0.06%
2021/06/30	0.2	19.20	0	0.00	19.05	0.2	6,839	0.00%
2021/06/28	0.1	19.35	1	19.40	19.30	-0.9	6,907	-0.01%
2021/06/25	1.1	19.70	0	0.00	19.40	1.1	6,920	0.02%
2021/06/22	2	18.10	0	0.00	18.10	2	7,074	0.03%
2021/06/15	0	0.00	2	19.25	19.20	-2	7,455	-0.03%
2021/06/07	1	19.70	0	0.00	19.70	1	7,430	0.01%
2021/06/03	1	19.75	0	0.00	19.75	1	7,463	0.01%
2021/05/31	1	19.65	1	19.55	20.05	0	7,504	0.00%
2021/05/28	2	19.20	2	19.35	19.35	0	7,466	0.00%
2021/05/26	0.2	19.35	1	19.10	19.20	-0.8	7,544	-0.01%
2021/05/13	1	18.50	0	0.00	18.60	1	7,498	0.01%
2021/05/12	0	0.00	2	18.10	17.85	-2	7,476	-0.03%
2021/05/11	1	19.50	0	0.00	19.30	1	7,309	0.01%
2021/05/06	0	0.00	3	20.07	20.00	-3	7,257	-0.04%
2021/05/05	0.2	21.35	0	0.00	20.30	0.2	7,216	0.00%
2021/05/03	0	0.00	8	21.94	21.25	-8	7,374	-0.11%
2021/04/29	0	0.00	2	22.90	22.85	-2	7,364	-0.03%
2021/04/28	3	23.27	3	23.30	23.20	0	7,494	0.00%
2021/04/27	0	0.00	5	22.74	23.60	-5	7,501	-0.07%
2021/04/22	21	23.77	3	23.47	23.15	18	7,341	0.25%
2021/04/21	1	23.35	0	0.00	23.35	1	6,992	0.01%
2021/04/20	20	23.55	0	0.00	23.70	20	6,993	0.29%
2021/04/19	2	23.65	1	23.60	23.65	1	7,106	0.01%
2021/04/16	3	23.97	2	24.00	23.85	1	7,109	0.01%
2021/04/14	1	23.60	1	24.45	23.70	0	7,381	0.00%
2021/04/13	12	25.56	7	25.60	24.95	5	7,423	0.07%
2021/04/12	3	25.78	3	26.03	26.10	0	7,719	0.00%
2021/04/08	0	0.00	8	24.80	25.05	-8	7,311	-0.11%
2021/04/01	3	24.10	0	0.00	24.10	3	7,472	0.04%
2021/03/30	14	24.20	0	0.00	24.45	14	8,201	0.17%
2021/03/29	2	24.23	2	24.05	24.10	0	8,294	0.00%
2021/03/26	3	24.40	0	0.00	24.35	3	8,355	0.04%
2021/03/25	2	24.80	1	24.70	24.70	1	8,476	0.01%
2021/03/24	0	0.00	10	25.05	24.65	-10	8,573	-0.12%
2021/03/23	4	25.01	0	0.00	24.65	4	8,756	0.05%
2021/03/22	4	24.90	3	24.85	24.90	1	8,859	0.01%
2021/03/19	0	0.00	1	24.55	24.20	-1	8,967	-0.01%
2021/03/18	2	24.60	40	24.93	24.40	-38	9,205	-0.41%
2021/03/15	1	24.05	0	0.00	24.10	1	10,930	0.01%
2021/03/12	0	0.00	3	24.35	24.30	-3	11,261	-0.03%
2021/03/11	3	24.05	0	0.00	24.15	3	11,671	0.03%
2021/03/10	2	23.50	0	0.00	23.50	2	12,307	0.02%
2021/03/09	10	22.97	0	0.00	23.05	10	12,599	0.08%
2021/03/08	5	23.30	0	0.00	23.30	5	12,988	0.04%
2021/03/05	2	23.50	0	0.00	23.60	2	13,490	0.01%
2021/03/04	11	23.86	2	23.80	23.80	9	13,934	0.06%
2021/03/03	0	0.00	3	24.55	24.55	-3	14,290	-0.02%
2021/02/26	5	24.46	0	0.00	24.45	5	15,123	0.03%
2021/02/25	0	0.00	5	25.00	24.90	-5	16,307	-0.03%
2021/02/24	1	25.05	10	25.23	24.95	-9	16,690	-0.05%
2021/02/23	1	25.30	14	25.22	25.40	-13	16,965	-0.08%
2021/02/22	1	25.25	0	0.00	25.45	1	17,300	0.01%
2021/02/19	2	24.85	1	24.85	25.20	1	17,315	0.01%
2021/02/18	0	0.00	2	24.80	25.00	-2	17,352	-0.01%
2021/02/05	30	24.20	0	0.00	23.85	30	17,636	0.17%
2021/02/04	0	0.00	3	24.33	24.25	-3	18,862	-0.02%
2021/02/03	0	0.00	8	24.54	24.00	-8	20,297	-0.04%
2021/02/02	10	23.87	0	0.00	23.90	10	20,268	0.05%
2021/02/01	0	0.00	5	23.65	23.70	-5	20,298	-0.02%
2021/01/29	2	23.75	6	24.24	24.15	-4	20,338	-0.02%
2021/01/28	2	24.10	0	0.00	24.10	2	20,288	0.01%
2021/01/27	0	0.00	5	24.35	24.45	-5	20,310	-0.02%
2021/01/26	2	24.55	1	25.15	24.45	1	20,419	0.00%
2021/01/25	10	24.79	0	0.00	25.25	10	20,443	0.05%
2021/01/22	1	23.55	0	0.00	23.80	1	20,225	0.00%
2021/01/21	0	0.00	15	23.98	23.85	-15	20,153	-0.07%
2021/01/20	5	25.33	4	24.75	24.75	1	19,974	0.01%
2021/01/19	1	26.05	1	25.50	25.50	0	19,904	0.00%
2021/01/15	5	25.93	10	25.74	25.80	-5	19,807	-0.03%
2021/01/14	12.9	26.64	2	26.50	26.70	10.9	19,694	0.06%
2021/01/13	0	0.00	12	26.37	26.40	-12	19,635	-0.06%
2021/01/12	2	26.10	12	26.23	26.10	-10	19,627	-0.05%
2021/01/11	2	27.60	1	27.35	27.35	1	19,445	0.01%
2021/01/08	6	26.73	10	26.99	26.90	-4	19,396	-0.02%
2021/01/07	2	27.80	2	28.00	27.90	0	19,146	0.00%
2021/01/06	2	28.30	3	27.92	28.00	-1	19,138	-0.01%
2021/01/05	8	29.09	23	30.41	28.85	-15	18,887	-0.08%
2021/01/04	0	0.00	9	29.49	29.25	-9	18,481	-0.05%
2020/12/31	3	28.75	0	0.00	28.70	3	18,409	0.02%
2020/12/30	1	28.95	0	0.00	29.05	1	18,389	0.01%
2020/12/29	5	28.90	11	29.09	29.05	-6	18,366	-0.03%
2020/12/28	1	28.45	0	0.00	28.55	1	18,193	0.01%
2020/12/25	1	28.15	1	28.40	28.20	0	18,123	0.00%
2020/12/24	25	28.94	9	28.96	28.30	16	18,075	0.09%
2020/12/23	3	28.40	3	28.55	28.40	0	17,531	0.00%
2020/12/22	1	27.50	0	0.00	27.55	1	17,525	0.01%
2020/12/21	1	28.00	1	28.20	28.05	0	17,375	0.00%
2020/12/18	5	28.89	11	29.15	28.85	-6	17,222	-0.03%
2020/12/17	0	0.00	4	28.81	29.15	-4	17,114	-0.02%
2020/12/16	2	28.53	7	28.54	28.55	-5	16,949	-0.03%
2020/12/15	3	28.50	23	28.36	28.35	-20	16,987	-0.12%
2020/12/14	7	28.36	5	28.37	28.15	2	16,817	0.01%
2020/12/11	16	28.35	13	28.40	28.35	3	16,622	0.02%
2020/12/10	5	29.38	8	29.76	29.50	-3	15,975	-0.02%
2020/12/09	25	28.91	11	29.12	28.95	14	15,487	0.09%
2020/12/08	3	28.28	22	28.23	28.85	-19	14,869	-0.13%
2020/12/07	33	27.79	5	27.81	28.00	28	14,591	0.19%
2020/12/04	22	26.99	4	27.38	27.25	18	14,306	0.13%
2020/12/03	9	25.43	3	25.32	25.40	6	13,790	0.04%
2020/12/02	1	24.60	16	25.14	25.25	-15	13,659	-0.11%
2020/12/01	15	24.27	7	24.68	24.45	8	13,459	0.06%
2020/11/30	2	23.80	14	23.93	24.05	-12	13,389	-0.09%
2020/11/27	9	23.39	3	23.22	23.05	6	13,684	0.04%
2020/11/26	1	22.80	0	0.00	22.75	1	13,364	0.01%
2020/11/25	15	22.86	8	22.89	22.80	7	13,205	0.05%
2020/11/24	35	23.07	13	22.65	22.80	22	12,683	0.17%
2020/11/23	22	21.54	19	21.09	21.05	3	11,589	0.03%
2020/11/20	2	20.40	7	21.06	21.40	-5	11,229	-0.04%
2020/11/19	7	20.56	9	20.66	20.55	-2	11,119	-0.02%
2020/11/18	2	20.30	1	20.55	20.20	1	11,100	0.01%
2020/11/17	0	0.00	21	20.20	20.05	-21	11,224	-0.19%
2020/11/16	6	20.15	5	20.29	20.30	1	11,432	0.01%
2020/11/13	8	19.85	5	20.15	20.15	3	11,555	0.03%
2020/11/12	28	20.81	3	20.62	20.10	25	11,497	0.22%
2020/11/11	7	20.56	18	20.73	20.90	-11	10,545	-0.10%
2020/11/10	1	19.35	0	0.00	19.00	1	9,431	0.01%
2020/11/05	0	0.00	1	18.90	18.75	-1	9,529	-0.01%
2020/11/04	1	19.05	0	0.00	18.80	1	9,792	0.01%
2020/10/23	1	18.45	1	18.50	18.50	0	10,095	0.00%
2020/10/19	0.6	18.80	1	18.60	18.80	-0.4	11,154	0.00%
2020/10/15	0	0.00	1	18.80	18.55	-1	12,340	-0.01%
2020/10/08	1	19.00	0	0.00	18.95	1	13,027	0.01%
2020/10/07	10	18.95	0	0.00	18.95	10	13,121	0.08%
2020/10/06	0	0.00	2	18.70	18.75	-2	13,190	-0.02%
2020/10/05	0	0.00	2	18.78	18.80	-2	13,421	-0.01%
2020/09/28	3	18.27	5	18.11	18.05	-2	14,264	-0.01%
2020/09/21	0	0.00	4	18.55	18.40	-4	17,453	-0.02%
2020/09/18	5	18.57	1	18.45	18.45	4	18,724	0.02%
2020/09/17	1	18.45	1	18.50	18.55	0	19,978	0.00%
2020/09/16	1	18.40	1	18.70	18.30	0	20,093	0.00%
2020/09/15	1	18.45	0	0.00	18.35	1	20,160	0.00%
2020/09/07	1	18.55	1	18.40	18.10	0	20,986	0.00%
2020/09/04	3	18.50	0	0.00	18.50	3	21,137	0.01%
2020/09/03	7	19.39	0	0.00	19.05	7	21,304	0.03%
2020/09/02	5	19.95	3	19.60	19.70	2	21,339	0.01%
2020/09/01	0	0.00	1	18.70	18.55	-1	21,468	0.00%
2020/08/31	10	18.90	0	0.00	18.90	10	22,529	0.04%
2020/08/28	13	19.07	0	0.00	18.90	13	22,792	0.06%
2020/08/27	0	0.00	30	18.85	18.85	-30	22,718	-0.13%
2020/08/25	31	19.20	0	0.00	18.90	31	22,715	0.14%
2020/08/24	0	0.00	1.1	19.14	19.10	-1.1	22,502	0.00%
2020/08/21	0	0.00	5	17.90	18.60	-5	22,231	-0.02%
2020/08/20	0	0.00	6	17.81	17.70	-6	21,981	-0.03%
2020/08/19	1	19.10	0	0.00	18.60	1	21,774	0.00%
2020/08/18	0	0.00	2	18.38	18.85	-2	21,484	-0.01%
2020/08/17	1	19.15	1	18.60	18.60	0	21,357	0.00%
2020/08/14	7	18.38	0	0.00	18.60	7	21,046	0.03%
2020/08/10	5	18.45	0	0.00	18.20	5	20,700	0.02%
2020/08/07	5	17.90	0	0.00	17.95	5	21,026	0.02%
2020/08/05	0	0.00	1	17.85	18.00	-1	21,000	0.00%
2020/08/04	3	18.00	2	18.00	17.90	1	20,933	0.00%
2020/07/30	11	17.49	11	17.50	17.70	0	20,785	0.00%
2020/07/29	12	17.44	10	17.25	17.15	2	20,785	0.01%
2020/07/24	1	17.90	0	0.00	17.80	1	20,692	0.00%
2020/07/23	3	18.50	0	0.00	18.25	3	20,435	0.01%
2020/07/22	22	18.67	23	18.89	19.05	-1	20,038	0.00%
2020/07/20	10	17.70	10	17.60	17.70	0	18,845	0.00%
2020/07/17	2	17.75	14	17.85	17.50	-12	18,634	-0.06%
2020/07/16	3	18.47	0	0.00	18.30	3	18,373	0.02%
2020/07/15	3	18.72	0	0.00	18.25	3	18,286	0.02%
2020/07/14	12	19.23	0	0.00	18.90	12	18,136	0.07%
2020/07/13	5	19.40	5	19.30	19.25	0	18,054	0.00%
2020/07/10	5	19.18	51	19.00	19.20	-46	17,983	-0.26%
2020/07/09	2	19.45	10	19.59	19.20	-8	17,778	-0.04%
2020/07/07	10	19.44	0	0.00	19.15	10	17,323	0.06%
2020/07/06	3	19.40	8	19.79	19.90	-5	16,951	-0.03%
2020/07/03	10	19.85	0	0.00	19.00	10	16,535	0.06%
2020/07/02	6	19.83	14	19.87	19.95	-8	16,073	-0.05%
2020/07/01	14	19.21	0	0.00	19.40	14	15,487	0.09%
2020/06/30	2	19.40	1	20.00	19.10	1	14,947	0.01%
2020/06/29	9	18.43	10	17.85	18.60	-1	13,696	-0.01%
2020/06/24	34	17.04	35	16.87	16.95	-1	12,431	-0.01%
2020/06/23	0	0.00	3	16.75	16.75	-3	11,004	-0.03%
2020/06/19	13	14.56	0	0.00	13.90	13	10,806	0.12%
2020/06/17	5	15.10	6	15.29	15.00	-1	10,446	-0.01%
2020/06/12	1	14.15	0	0.00	14.10	1	9,988	0.01%
2020/06/11	5	14.70	5	14.65	14.45	0	9,849	0.00%
2020/06/10	0	0.00	10	14.45	14.55	-10	9,647	-0.10%
2020/06/09	7	16.03	7	15.57	15.50	0	9,516	0.00%
2020/06/08	5	15.35	15	15.70	16.15	-10	9,108	-0.11%
2020/06/05	17	14.78	6	15.18	15.05	11	8,245	0.13%
2020/06/04	0	0.00	38	13.38	14.15	-38	7,140	-0.53%
2020/06/03	0	0.00	3	12.95	12.90	-3	6,831	-0.04%
2020/06/02	20	12.65	2	12.75	12.75	18	6,776	0.27%
2020/06/01	0	0.00	20	13.00	12.85	-20	6,864	-0.29%
2020/05/29	0	0.00	10	12.25	12.25	-10	6,781	-0.15%
2020/05/22	0	0.00	2	12.30	12.25	-2	6,734	-0.03%
2020/05/21	0	0.00	1	12.75	12.65	-1	6,755	-0.01%
2020/05/20	20	12.55	2	12.58	12.55	18	6,743	0.27%
2020/05/14	28	13.54	16	13.63	13.10	12	6,607	0.18%
2020/05/13	0	0.00	20	12.90	13.20	-20	6,223	-0.32%
2020/05/12	0	0.00	1	12.55	12.55	-1	6,559	-0.02%
2020/05/08	18	12.60	0	0.00	12.55	18	6,537	0.28%
2020/05/07	0	0.00	18	12.95	12.70	-18	6,518	-0.28%
2020/05/06	20	12.50	0	0.00	12.60	20	6,486	0.31%
2020/05/05	1	12.65	0	0.00	12.65	1	6,448	0.02%
2020/05/04	2	13.03	24	13.18	12.85	-22	6,360	-0.35%
2020/04/15	0	0.00	1	12.60	12.50	-1	6,255	-0.02%
2020/04/14	1	12.45	2	12.60	12.45	-1	6,240	-0.02%
2020/04/08	0	0.00	2	12.15	12.05	-2	6,266	-0.03%
2020/04/07	0	0.00	2	11.60	11.70	-2	6,267	-0.03%
2020/04/06	2	11.60	0	0.00	11.60	2	6,251	0.03%
2020/03/31	1	11.30	33	11.52	11.70	-32	6,182	-0.52%
2020/03/26	0	0.00	20	10.38	10.50	-20	6,044	-0.33%
2020/03/20	21	8.38	0	0.00	8.88	21	5,850	0.36%
2020/03/13	5	10.30	0	0.00	10.30	5	5,604	0.09%
2020/03/12	0	0.00	5	11.26	11.10	-5	5,349	-0.09%
2020/03/04	3	12.65	42	12.56	13.00	-39	5,094	-0.77%
2020/03/03	10	12.90	0	0.00	12.85	10	5,109	0.20%
2020/02/27	59	13.03	1	13.50	12.80	58	5,504	1.05%
2020/02/24	0	0.00	10	13.75	13.70	-10	5,608	-0.18%
2020/02/20	0	0.00	1	14.20	14.15	-1	5,523	-0.02%
2020/02/19	0	0.00	2	14.10	14.15	-2	5,561	-0.04%
2020/02/18	1	14.15	0	0.00	14.05	1	5,497	0.02%
2020/02/17	13	14.03	1	14.00	14.05	12	5,418	0.22%
2020/02/14	15	14.23	0	0.00	14.15	15	5,363	0.28%
2020/02/13	12	14.53	27	14.33	14.55	-15	5,129	-0.29%
2020/02/07	0	0.00	12	13.60	13.55	-12	4,611	-0.26%
2020/02/06	0	0.00	4	13.65	13.65	-4	4,629	-0.09%
2020/02/05	4	13.35	0	0.00	13.35	4	4,577	0.09%
2020/02/04	0	0.00	3	13.75	13.55	-3	4,536	-0.07%
2020/02/03	11	13.31	5	13.45	13.35	6	4,505	0.13%
2020/01/31	0	0.00	2	14.05	13.85	-2	4,398	-0.05%
2020/01/30	4	13.65	0	0.00	13.65	4	4,365	0.09%
2020/01/17	0	0.00	10	14.25	14.30	-10	4,082	-0.24%
2020/01/16	0	0.00	10	14.20	14.20	-10	4,057	-0.25%
2020/01/14	10	14.00	12	14.00	14.00	-2	3,881	-0.05%
2020/01/13	20	13.73	0	0.00	13.80	20	3,806	0.53%
2020/01/08	22	13.50	0	0.00	13.30	22	3,694	0.60%
2020/01/07	25	13.45	0	0.00	13.45	25	3,619	0.69%
2020/01/03	2	13.70	0	0.00	13.70	2	3,537	0.06%
2020/01/02	1	13.75	23	13.65	13.65	-22	3,406	-0.65%
2019/12/31	2	13.20	0	0.00	13.30	2	3,260	0.06%
2019/12/26	0	0.00	3	13.00	12.95	-3	3,161	-0.09%
2019/12/24	0	0.00	2	12.90	12.90	-2	3,440	-0.06%
2019/12/20	2	13.10	20	13.00	13.05	-18	3,363	-0.54%
2019/12/11	1	12.80	0	0.00	12.85	1	3,243	0.03%
2019/12/10	0	0.00	2	13.00	12.85	-2	3,222	-0.06%
2019/12/06	0	0.00	10	12.50	12.55	-10	3,142	-0.32%
2019/12/04	2	12.50	0	0.00	12.55	2	3,158	0.06%
2019/11/27	0	0.00	2	13.05	12.95	-2	3,090	-0.06%
2019/11/26	23	12.98	0	0.00	12.90	23	3,041	0.76%
2019/11/25	0	0.00	84	12.92	13.25	-84	2,711	-3.10%
2019/11/18	3	12.35	15	12.30	12.20	-12	2,715	-0.44%
2019/11/15	0	0.00	2	12.00	12.00	-2	2,654	-0.08%
2019/11/11	0	0.00	1	11.95	11.80	-1	2,741	-0.04%
2019/11/05	15	11.88	0	0.00	12.00	15	2,783	0.54%
2019/11/01	0	0.00	21.4	11.80	11.90	-21.4	2,798	-0.77%
2019/10/09	0	0.00	1	11.75	11.70	-1	3,415	-0.03%
2019/10/01	1	11.65	0	0.00	11.75	1	3,686	0.03%
2019/09/27	0	0.00	20	12.55	12.15	-20	3,575	-0.56%
2019/09/25	10	12.10	2	12.20	12.10	8	3,391	0.24%
2019/09/24	30	12.28	0	0.00	12.30	30	3,400	0.88%
2019/09/23	0	0.00	30	12.40	12.45	-30	3,399	-0.88%
2019/09/17	30	12.20	0	0.00	12.15	30	3,382	0.89%
2019/09/16	10	12.30	0	0.00	12.30	10	3,415	0.29%
2019/09/11	20	12.45	0	0.00	12.35	20	3,490	0.57%
2019/09/09	0	0.00	10	13.00	12.90	-10	3,519	-0.28%
2019/09/02	0	0.00	20	12.80	12.80	-20	3,917	-0.51%
2019/08/29	0	0.00	20	12.40	12.35	-20	3,850	-0.52%
2019/08/26	20	12.00	0	0.00	11.95	20	3,792	0.53%
2019/08/21	3	12.70	4	12.64	12.70	-1	3,854	-0.03%
2019/08/20	1	12.30	1	12.50	12.30	0	3,713	0.00%
2019/08/19	1	12.35	10	12.30	12.40	-9	3,717	-0.24%
2019/08/13	0	0.00	0.1	12.30	12.35	-0.1	3,887	0.00%
2019/08/01	20	13.05	0	0.00	13.00	20	4,841	0.41%
2019/07/31	1	13.15	1	13.25	13.20	0	4,987	0.00%
2019/07/30	20	13.20	0.1	13.10	13.15	19.9	5,084	0.39%
2019/07/29	0	0.00	2	13.30	13.30	-2	5,217	-0.04%
2019/07/26	0	0.00	10	13.30	13.30	-10	5,509	-0.18%
2019/07/25	0	0.00	40	13.40	13.35	-40	6,143	-0.65%
2019/07/23	20	13.05	20	13.35	12.90	0	6,202	0.00%
2019/07/22	20	12.90	0	0.00	13.00	20	6,357	0.31%
2019/07/19	0	0.00	10	12.85	12.90	-10	6,437	-0.16%
2019/07/18	2	12.90	0	0.00	12.70	2	6,607	0.03%
2019/07/17	0	0.00	3	12.80	12.80	-3	6,612	-0.05%
2019/07/15	13	13.01	0	0.00	12.90	13	6,835	0.19%
2019/07/12	10	13.00	0	0.00	13.00	10	7,181	0.14%
2019/07/10	10	12.90	0	0.00	12.85	10	7,372	0.14%
2019/07/05	0	0.00	12	13.42	13.20	-12	7,475	-0.16%
2019/06/25	0	0.00	1	12.60	12.50	-1	7,759	-0.01%
2019/06/14	7	12.55	0	0.00	12.55	7	8,886	0.08%
2019/06/13	0	0.00	2	12.75	12.55	-2	8,966	-0.02%
2019/06/12	0	0.00	4	12.10	12.40	-4	8,724	-0.05%
2019/06/11	0	0.00	2	11.85	11.90	-2	8,702	-0.02%
2019/05/30	2	11.65	0	0.00	11.70	2	9,090	0.02%
2019/05/29	3	11.60	3	11.40	11.40	0	9,085	0.00%
2019/05/22	2	11.60	0	0.00	11.60	2	9,199	0.02%
2019/05/21	2	11.30	0	0.00	11.80	2	9,195	0.02%
2019/05/20	4	11.80	0	0.00	11.50	4	9,185	0.04%
2019/05/17	0	0.00	6	12.04	11.75	-6	9,199	-0.07%
2019/05/15	32	12.43	2	12.40	12.35	30	9,614	0.31%
2019/05/14	3	12.30	0	0.00	12.15	3	9,640	0.03%
2019/05/13	0	0.00	42	12.93	12.30	-42	9,585	-0.44%
2019/05/10	1	13.85	22	13.45	13.55	-21	9,281	-0.23%
2019/05/09	7	14.19	3	14.55	13.70	4	9,211	0.04%
2019/05/08	5	14.23	11	14.40	14.35	-6	8,996	-0.07%
2019/05/07	31	14.91	0	0.00	14.75	31	8,883	0.35%
2019/05/06	14	14.98	0	0.00	14.90	14	8,966	0.16%
2019/05/03	5	15.35	11	15.36	15.40	-6	8,773	-0.07%
2019/05/02	5	14.92	29	14.98	15.05	-24	8,496	-0.28%
2019/04/30	10	14.01	3	14.22	14.40	7	7,845	0.09%
2019/04/29	6	14.19	2	14.20	13.95	4	7,805	0.05%
2019/04/26	14	14.35	11	14.73	14.40	3	7,745	0.04%
2019/04/24	21	14.29	22	14.61	14.10	-1	7,564	-0.01%
2019/04/23	2	14.15	10	14.35	14.20	-8	7,833	-0.10%
2019/04/22	3	14.27	20	14.15	14.20	-17	7,773	-0.22%
2019/04/18	30	13.85	53	14.26	13.55	-23	8,125	-0.28%
2019/04/16	3	13.85	35	13.80	13.70	-32	8,497	-0.38%
2019/04/15	30	13.48	0	0.00	13.40	30	8,485	0.35%
2019/04/12	22	13.60	0	0.00	13.40	22	8,563	0.26%
2019/04/11	0	0.00	20	13.90	13.65	-20	8,640	-0.23%
2019/04/08	0	0.00	1	13.80	13.65	-1	10,077	-0.01%
2019/04/03	1	13.55	0	0.00	13.50	1	10,128	0.01%
2019/04/02	12	13.51	0	0.00	13.50	12	10,095	0.12%
2019/04/01	0	0.00	11	13.79	13.60	-11	10,052	-0.11%
2019/03/28	13	13.39	0	0.00	13.35	13	9,829	0.13%
2019/03/27	22	13.65	20	13.95	13.50	2	9,776	0.02%
2019/03/26	1	13.70	0	0.00	13.60	1	9,659	0.01%
2019/03/25	21	13.45	0	0.00	13.45	21	9,617	0.22%
2019/03/22	19	13.70	2	14.20	13.80	17	9,594	0.18%
2019/03/21	6	13.95	67	14.07	14.00	-61	9,456	-0.65%
2019/03/19	1	13.85	4	14.00	13.40	-3	9,052	-0.03%
2019/03/15	31	13.07	0	0.00	13.00	31	9,164	0.34%
2019/03/14	0	0.00	10	13.40	13.10	-10	9,366	-0.11%
2019/03/12	0	0.00	10	13.10	13.00	-10	9,091	-0.11%
2019/03/08	5	12.81	2	12.70	12.80	3	9,112	0.03%
2019/03/06	22	13.05	3	13.13	13.05	19	9,066	0.21%
2019/03/05	2	13.43	2	13.40	13.15	0	9,057	0.00%
2019/03/04	10	13.15	0	0.00	13.10	10	8,887	0.11%
2019/02/26	10	13.00	0	0.00	12.85	10	8,866	0.11%
2019/02/22	0	0.00	11	13.24	13.15	-11	8,853	-0.12%
2019/02/20	10	12.85	1	12.90	12.90	9	8,629	0.10%
2019/02/18	2	12.80	1	13.05	12.85	1	8,521	0.01%
2019/02/15	3	13.05	0	0.00	13.10	3	8,447	0.04%
2019/02/14	4	13.56	7	13.44	13.20	-3	8,325	-0.04%
2019/02/13	3	12.75	20	12.75	13.00	-17	7,857	-0.22%
2019/01/30	0	0.00	3	12.40	12.20	-3	7,617	-0.04%
2019/01/29	20	12.40	0	0.00	12.30	20	7,570	0.26%
2019/01/28	3	12.62	5	12.55	12.50	-2	7,513	-0.03%
2019/01/25	2	12.60	23	12.61	12.65	-21	7,461	-0.28%
2019/01/24	1	12.35	0	0.00	12.50	1	7,251	0.01%
2019/01/16	0	0.00	25	12.30	12.50	-25	7,001	-0.36%
2019/01/15	1	12.85	0	0.00	12.55	1	6,863	0.01%
2019/01/14	0	0.00	1	12.75	12.70	-1	6,417	-0.02%
2019/01/11	12	12.86	0	0.00	12.60	12	6,353	0.19%
2019/01/09	0	0.00	13	13.18	13.10	-13	5,724	-0.23%
2019/01/08	0	0.00	6	12.10	12.00	-6	4,922	-0.12%
2019/01/07	5	12.10	7	12.03	11.95	-2	4,858	-0.04%
2019/01/04	15	12.03	0	0.00	12.00	15	4,802	0.31%
2019/01/03	0	0.00	3	11.92	11.90	-3	4,804	-0.06%
2019/01/02	15	12.17	5	12.22	12.05	10	4,712	0.21%
2018/12/28	28	12.16	16	12.10	12.05	12	4,475	0.27%
2018/12/27	10	11.74	0	0.00	12.20	10	3,741	0.27%
2018/12/25	4	11.00	0	0.00	10.90	4	3,041	0.13%
2018/12/24	1	11.05	0	0.00	11.20	1	3,024	0.03%
2018/12/13	0	0.00	2	11.80	11.70	-2	3,009	-0.07%
2018/12/12	5	12.20	5	11.95	11.95	0	2,954	0.00%
2018/12/11	0	0.00	1	11.85	11.80	-1	2,826	-0.04%
2018/12/10	6	12.13	0	0.00	11.80	6	2,730	0.22%
2018/12/07	1	11.60	31	11.54	11.80	-30	2,268	-1.32%
2018/11/22	0	0.00	3	11.10	10.80	-3	2,011	-0.15%
2018/11/07	5	10.40	5	10.40	10.45	0	2,134	0.00%
2018/10/24	0	0.00	10	10.05	10.00	-10	2,704	-0.37%
2018/10/17	0	0.00	1	10.20	10.05	-1	3,249	-0.03%
2018/10/11	1	9.56	0	0.00	9.51	1	3,709	0.03%
2018/10/09	4	10.60	0	0.00	10.55	4	3,635	0.11%
2018/10/04	0	0.00	1	11.30	11.35	-1	3,676	-0.03%
2018/09/21	0	0.00	1	11.25	11.20	-1	4,068	-0.02%
2018/09/14	1	11.25	0	0.00	11.25	1	5,189	0.02%
2018/09/10	0	0.00	1	11.20	11.10	-1	5,833	-0.02%
2018/08/21	0	0.00	3	11.50	11.70	-3	10,707	-0.03%
2018/08/17	0	0.00	15	11.55	11.60	-15	11,446	-0.13%
2018/08/15	0	0.00	6	11.72	11.50	-6	11,468	-0.05%
2018/08/13	20	11.55	0	0.00	11.70	20	11,519	0.17%
2018/08/10	50	12.58	5	12.45	12.40	45	11,489	0.39%
2018/08/09	30	12.70	0	0.00	12.65	30	11,474	0.26%
2018/08/08	5	12.70	0	0.00	12.65	5	11,517	0.04%
2018/08/07	1	12.85	0	0.00	12.90	1	11,535	0.01%
2018/08/03	0	0.00	25	13.55	13.70	-25	11,680	-0.21%
2018/08/01	0	0.00	12	13.90	13.80	-12	11,702	-0.10%
2018/07/31	0	0.00	3	14.05	13.85	-3	11,793	-0.03%
2018/07/30	0	0.00	2	14.15	13.90	-2	11,765	-0.02%
2018/07/27	2	13.90	0	0.00	13.95	2	11,709	0.02%
2018/07/26	25	14.35	15	14.32	14.15	10	11,777	0.08%
2018/07/20	1	14.10	1	14.10	13.80	0	11,348	0.00%
2018/07/19	1	13.70	0	0.00	14.10	1	11,148	0.01%
2018/07/13	40	13.50	0	0.00	13.45	40	10,974	0.36%
2018/07/11	4	13.35	0	0.00	13.15	4	10,897	0.04%
2018/07/04	10	13.85	10	13.75	13.55	0	10,676	0.00%
2018/07/03	0	0.00	0.7	13.45	13.50	-0.7	10,551	-0.01%
2018/07/02	0	0.00	1	13.65	13.65	-1	10,540	-0.01%
2018/06/29	31	13.99	0	0.00	13.90	31	10,606	0.29%
2018/06/27	2	13.85	0	0.00	13.85	2	10,492	0.02%
2018/06/26	20	13.95	10	14.05	13.70	10	10,414	0.10%
2018/06/25	11	13.51	20	13.35	13.30	-9	9,758	-0.09%
2018/06/22	1	14.30	5	14.20	14.25	-4	9,550	-0.04%
2018/06/19	5	14.95	0	0.00	14.95	5	9,163	0.05%
2018/06/13	2	14.45	100	14.45	14.35	-98	8,788	-1.12%
2018/06/12	10	15.00	0	0.00	14.80	10	8,634	0.12%
2018/06/11	15	15.08	0	0.00	15.20	15	8,501	0.18%
2018/06/08	0	0.00	3	15.07	14.95	-3	8,273	-0.04%
2018/06/07	15	15.15	0	0.00	15.05	15	8,130	0.18%
2018/06/06	0	0.00	2	14.95	15.40	-2	7,829	-0.03%
2018/06/05	12	14.67	0	0.00	14.70	12	7,543	0.16%
2018/06/04	15	15.32	15	15.39	15.35	0	7,316	0.00%
2018/06/01	1	14.60	0	0.00	14.60	1	6,950	0.01%
2018/05/31	7	15.49	13	15.79	15.10	-6	6,711	-0.09%
2018/05/30	19	14.44	5	14.55	14.80	14	5,943	0.24%
2018/05/29	20	14.41	40	14.77	14.70	-20	5,542	-0.36%
2018/05/28	21	13.70	2	13.65	13.75	19	4,475	0.42%
2018/05/22	2	12.43	1	12.60	12.35	1	3,857	0.03%
2018/05/18	1	12.30	0	0.00	12.25	1	3,959	0.03%
2018/05/17	0	0.00	3	12.30	12.40	-3	3,962	-0.08%
2018/05/16	3	12.35	0	0.00	12.25	3	3,909	0.08%
2018/05/11	0	0.00	16	12.02	11.95	-16	3,894	-0.41%
2018/05/08	40	11.55	3	11.45	11.65	37	3,953	0.94%
2018/04/26	14	11.15	0	0.00	10.90	14	4,139	0.34%
2018/04/17	5	10.95	0	0.00	10.95	5	4,980	0.10%
2018/03/29	1	11.30	0	0.00	11.45	1	7,401	0.01%
2018/03/20	0	0.00	10	11.45	11.40	-10	7,201	-0.14%
2018/03/14	0	0.00	2	12.00	12.00	-2	7,265	-0.03%
2018/03/13	0	0.00	10	11.90	11.85	-10	7,252	-0.14%
2018/03/09	13	12.04	1	12.05	11.80	12	7,196	0.17%
2018/03/08	0	0.00	20	11.60	11.65	-20	7,025	-0.28%
2018/03/07	0	0.00	1	11.50	11.30	-1	6,963	-0.01%
2018/02/27	20	11.65	0	0.00	11.40	20	7,166	0.28%
2018/02/26	0	0.00	20	11.30	11.25	-20	7,109	-0.28%
2018/02/23	0	0.00	2	11.40	11.40	-2	7,145	-0.03%
2018/02/21	22	11.45	0	0.00	11.30	22	7,163	0.31%
2018/02/06	20	10.80	0	0.00	10.85	20	6,946	0.29%
2018/02/05	0	0.00	1	11.95	11.85	-1	6,866	-0.01%
2018/02/01	1	13.25	10	12.90	12.85	-9	6,761	-0.13%
2018/01/31	10	13.05	21	12.95	13.05	-11	6,776	-0.16%
2018/01/29	1	12.65	0	0.00	12.60	1	6,553	0.02%
2018/01/25	1	12.85	1	12.60	12.60	0	6,466	0.00%
2018/01/22	20	12.60	0	0.00	12.60	20	6,293	0.32%
2018/01/17	0	0.00	10	12.35	12.45	-10	6,067	-0.16%
2018/01/12	1	13.15	1	12.80	12.80	0	5,731	0.00%
2018/01/09	0	0.00	25	12.72	12.80	-25	5,365	-0.47%
2018/01/08	17	13.07	61	13.21	13.15	-44	5,139	-0.86%
2018/01/05	71	11.88	34.1	12.13	12.80	36.9	4,280	0.86%
2018/01/04	0	0.00	56	11.45	11.65	-56	3,617	-1.55%
2018/01/03	0	0.00	53	11.03	10.95	-53	3,259	-1.63%
2018/01/02	10	10.70	30	10.68	10.70	-20	3,125	-0.64%