環科 (2413)-第一金-澎湖券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
160張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	55	24.64	24.45	-55	255	-21.52%
2024/03/29	0	0.00	1	26.30	25.95	-1	406	-0.25%
2024/03/22	0	0.00	0.2	27.40	27.15	-0.2	423	-0.05%
2024/03/12	1	27.80	0	0.00	27.80	1	651	0.15%
2024/03/07	3	29.93	1	29.10	29.05	2	742	0.27%
2024/03/06	1	30.10	0	0.00	30.25	1	809	0.12%
2023/12/20	0	0.00	5	30.60	30.35	-5	836	-0.60%
2023/12/08	0	0.00	1	30.75	31.00	-1	694	-0.14%
2023/12/06	0	0.00	1	30.10	29.40	-1	588	-0.17%
2023/12/05	1	30.10	0	0.00	30.05	1	547	0.18%
2023/12/01	1	29.50	0	0.00	29.30	1	555	0.18%
2023/11/29	0	0.00	1	27.50	27.15	-1	412	-0.24%
2023/11/27	1	26.85	0	0.00	26.90	1	410	0.24%
2023/11/09	0	0.00	1	26.60	26.25	-1	454	-0.22%
2023/10/11	1	25.95	0	0.00	25.60	1	858	0.12%
2023/09/07	5	29.40	0	0.00	29.40	5	1,561	0.32%
2023/08/29	0	0.00	1	27.40	27.45	-1	1,769	-0.06%
2023/08/28	1	27.00	0	0.00	26.85	1	1,775	0.06%
2023/07/17	1	34.75	0	0.00	34.70	1	2,665	0.04%
2023/07/13	0	0.00	2	35.25	34.40	-2	2,944	-0.07%
2023/07/12	0	0.00	1	33.70	33.45	-1	3,008	-0.03%
2023/07/04	0	0.00	2	35.43	35.50	-2	3,856	-0.05%
2023/07/03	3	33.82	1	34.45	34.15	2	3,797	0.05%
2023/06/29	0	0.00	1	32.70	32.85	-1	3,832	-0.03%
2023/06/27	1	31.90	0	0.00	31.55	1	3,971	0.03%
2023/06/26	2	32.85	1	32.80	32.70	1	4,119	0.02%
2023/06/21	1	34.10	0	0.00	33.70	1	4,171	0.02%
2023/06/19	0	0.00	1	32.85	32.10	-1	4,310	-0.02%
2023/06/15	0	0.00	0.2	31.20	31.15	-0.2	4,488	0.00%
2023/06/08	1	31.70	0	0.00	31.55	1	5,594	0.02%
2023/05/10	0.2	35.00	0	0.00	34.45	0.2	6,565	0.00%
2023/05/04	1	36.20	1	36.75	36.90	0	6,613	0.00%
2023/05/03	1	38.50	1	39.15	38.05	0	6,626	0.00%
2023/05/02	1	39.30	1	39.40	39.30	0	6,559	0.00%
2023/04/28	1	38.65	0	0.00	38.70	1	6,469	0.02%
2023/04/25	55	38.70	0	0.00	37.80	55	6,372	0.86%
2023/04/19	2	40.75	2	41.50	41.10	0	6,294	0.00%
2023/04/18	1	43.10	2	43.30	41.10	-1	6,193	-0.02%
2023/04/14	1	42.30	0	0.00	41.50	1	5,804	0.02%
2023/04/13	1	39.25	4	39.71	41.45	-3	5,544	-0.05%
2023/04/12	0	0.00	2	37.05	37.70	-2	5,239	-0.04%
2023/04/11	4	36.86	5	37.29	37.50	-1	5,100	-0.02%
2023/03/27	2	36.20	0	0.00	35.15	2	4,562	0.04%
2023/03/22	1	36.70	10	36.55	36.80	-9	4,321	-0.21%
2023/03/21	12	37.50	2	37.50	37.60	10	4,194	0.24%
2023/03/16	2	35.83	1	35.40	35.20	1	4,032	0.02%
2023/03/15	4	37.94	1	37.75	36.80	3	3,932	0.08%
2023/03/14	1	36.15	1	37.40	37.90	0	3,673	0.00%
2023/03/13	2	36.40	4	37.44	37.75	-2	3,520	-0.06%
2023/03/10	4	36.40	11	36.76	36.70	-7	3,172	-0.22%
2023/03/09	2	34.55	1.2	34.55	34.55	0.8	2,774	0.03%
2023/03/08	0	0.00	1	31.65	31.45	-1	2,737	-0.04%
2023/03/06	0	0.00	1	30.25	30.00	-1	2,792	-0.04%
2023/03/03	1	29.60	20	29.65	29.60	-19	2,803	-0.68%
2023/02/20	0	0.00	5	29.30	29.40	-5	3,218	-0.16%
2023/02/16	0	0.00	2	28.93	28.80	-2	3,279	-0.06%
2023/02/15	2	28.38	0	0.00	28.50	2	3,316	0.06%
2023/02/08	2	31.55	2	31.55	31.00	0	3,928	0.00%
2023/02/07	0	0.00	1	30.05	30.05	-1	3,949	-0.03%
2023/02/06	1	29.40	1	29.75	29.60	0	3,971	0.00%
2023/02/03	0	0.00	1	29.30	29.10	-1	4,037	-0.02%
2023/02/02	1	28.55	5	28.68	28.80	-4	4,012	-0.10%
2023/01/11	21	27.68	0	0.00	27.40	21	4,369	0.48%
2022/12/08	3	29.70	0	0.00	29.75	3	5,590	0.05%
2022/12/06	0	0.00	2	28.60	28.40	-2	5,482	-0.04%
2022/12/05	0	0.00	2	28.90	28.95	-2	5,454	-0.04%
2022/12/02	2	29.80	0	0.00	29.00	2	5,435	0.04%
2022/11/30	0	0.00	2	29.65	29.60	-2	5,232	-0.04%
2022/11/29	1	28.65	0	0.00	28.30	1	5,073	0.02%
2022/11/23	0	0.00	1	28.70	28.00	-1	5,059	-0.02%
2022/11/21	0	0.00	9	28.98	28.85	-9	5,034	-0.18%
2022/11/18	5	28.13	0	0.00	28.05	5	4,865	0.10%
2022/11/10	4	27.00	44	26.63	26.45	-40	4,493	-0.89%
2022/11/09	1	28.40	2	28.80	27.30	-1	4,424	-0.02%
2022/11/08	5	28.60	1	29.95	26.65	4	4,196	0.10%
2022/11/07	3	27.00	3	27.30	27.25	0	3,929	0.00%
2022/11/04	8	25.86	2	27.05	27.15	6	3,825	0.16%
2022/11/03	5	26.71	5	27.28	26.45	0	3,661	0.00%
2022/11/02	0	0.00	1	26.15	26.50	-1	3,510	-0.03%
2022/11/01	10	26.22	20	26.36	26.15	-10	3,441	-0.29%
2022/10/27	0	0.00	10	24.77	24.65	-10	3,224	-0.31%
2022/10/26	4	23.88	0	0.00	23.60	4	3,179	0.13%
2022/10/25	13	24.70	2	26.05	24.75	11	3,125	0.35%
2022/10/24	2	25.25	6	26.38	25.25	-4	3,045	-0.13%
2022/10/20	18	25.08	4	25.40	25.65	14	2,862	0.49%
2022/10/19	9	25.66	19	25.98	25.20	-10	2,748	-0.36%
2022/10/18	19	26.72	17	26.31	26.40	2	2,617	0.08%
2022/10/17	23	26.01	17	26.59	26.60	6	2,421	0.25%
2022/10/14	1	25.80	15	25.24	26.20	-14	2,014	-0.69%
2022/10/13	13	23.94	14	25.21	23.85	-1	1,804	-0.06%
2022/10/11	12	22.54	0	0.00	22.50	12	1,439	0.83%
2022/10/06	0	0.00	9	24.25	24.25	-9	1,363	-0.66%
2022/10/05	1	24.50	0	0.00	23.80	1	1,339	0.07%
2022/10/04	1	23.45	1	24.10	24.20	0	1,307	0.00%
2022/09/27	17	22.80	3	22.95	23.60	14	1,206	1.16%
2022/09/26	9	23.20	0	0.00	22.65	9	1,185	0.76%
2022/09/22	57	24.92	34	24.72	24.50	23	1,125	2.04%
2022/09/21	21	24.14	22	24.96	24.85	-1	1,035	-0.10%
2022/09/20	2	24.00	11	24.15	24.25	-9	939	-0.96%
2022/09/12	0	0.00	3	23.08	23.05	-3	775	-0.39%
2022/09/06	11	23.01	6	22.09	21.90	5	746	0.67%
2022/08/30	0	0.00	1.2	24.20	24.20	-1.2	585	-0.20%
2022/08/29	20	23.42	19	23.54	24.05	1	462	0.22%
2022/08/26	1	23.25	1	22.90	22.75	0	332	0.00%
2022/06/15	1	21.50	1	21.15	21.15	0	295	0.00%
2022/04/25	0	0.00	1	19.15	18.95	-1	327	-0.31%
2022/04/06	0	0.00	2	22.55	22.65	-2	368	-0.54%
2022/03/24	1	20.20	0	0.00	20.60	1	388	0.26%
2022/02/18	0	0.00	2	22.15	22.50	-2	1,518	-0.13%
2022/01/05	1	22.10	1	23.30	22.20	0	1,648	0.00%
2021/12/24	0	0.00	7	22.26	22.40	-7	1,619	-0.43%
2021/12/17	0	0.00	1	23.75	22.95	-1	1,671	-0.06%
2021/12/16	3	23.67	2	25.05	23.50	1	1,651	0.06%
2021/12/15	3	23.55	3	23.50	23.60	0	1,517	0.00%
2021/12/14	3	22.87	0	0.00	22.55	3	1,477	0.20%
2021/12/13	9	23.75	3	23.70	23.75	6	1,419	0.42%
2021/12/10	1	21.60	0	0.00	21.60	1	1,330	0.08%
2021/12/09	2	22.78	0	0.00	22.40	2	1,314	0.15%
2021/12/06	2	24.45	0	0.00	23.05	2	1,178	0.17%
2021/12/03	0	0.00	1	22.50	22.25	-1	964	-0.10%
2021/12/02	1	22.20	0	0.00	22.30	1	921	0.11%
2021/11/15	0	0.00	1	18.80	18.95	-1	532	-0.19%
2021/11/12	0	0.00	1	18.80	18.95	-1	537	-0.19%
2021/10/20	2	19.75	0	0.00	18.70	2	527	0.38%
2021/10/05	0	0.00	1	17.55	17.60	-1	568	-0.18%
2021/10/04	1	16.95	0	0.00	17.10	1	568	0.18%
2021/09/27	0	0.00	1	18.70	18.70	-1	477	-0.21%
2021/09/23	2	16.85	0	0.00	16.80	2	473	0.42%
2021/09/10	0	0.00	4	17.35	17.55	-4	512	-0.78%
2021/09/06	1	17.40	0	0.00	17.55	1	556	0.18%
2021/09/02	0	0.00	1	18.40	18.40	-1	559	-0.18%
2021/08/26	1	17.35	0	0.00	17.50	1	567	0.18%
2021/08/25	1	17.10	0	0.00	17.50	1	576	0.17%
2021/08/13	2	17.05	0	0.00	16.80	2	594	0.34%
2021/08/12	1	17.80	0	0.00	17.75	1	595	0.17%
2021/08/10	0	0.00	2	18.90	18.80	-2	608	-0.33%
2021/08/09	0	0.00	2	20.05	19.95	-2	623	-0.32%
2021/08/06	3	20.72	0	0.00	20.65	3	627	0.48%
2021/07/22	0	0.00	1	20.50	20.30	-1	800	-0.12%
2021/06/30	0	0.00	1	21.55	21.75	-1	1,758	-0.06%
2021/06/25	0	0.00	0.2	21.80	21.80	-0.2	1,813	-0.01%
2021/06/21	0.2	20.30	0	0.00	20.20	0.2	2,062	0.01%
2021/06/16	3	22.05	0	0.00	21.75	3	2,247	0.13%
2021/06/15	0	0.00	4	21.10	21.15	-4	2,244	-0.18%
2021/06/09	0.2	21.80	0	0.00	21.70	0.2	2,473	0.01%
2021/06/04	1	22.85	0	0.00	22.50	1	2,577	0.04%
2021/06/03	1	22.80	1	22.95	23.10	0	2,586	0.00%
2021/06/02	2	22.75	0	0.00	22.70	2	2,592	0.08%
2021/05/28	2	22.65	0	0.00	22.85	2	2,613	0.08%
2021/05/27	1	22.60	0	0.00	22.35	1	2,640	0.04%
2021/05/25	0	0.00	5	22.65	22.50	-5	2,690	-0.19%
2021/05/24	1	22.00	0	0.00	22.00	1	2,701	0.04%
2021/05/20	2	20.85	0	0.00	21.20	2	2,733	0.07%
2021/05/19	3	20.78	0	0.00	20.95	3	2,740	0.11%
2021/05/17	1	19.30	19	18.46	18.45	-18	2,737	-0.66%
2021/05/14	2	20.65	0	0.00	20.40	2	2,715	0.07%
2021/05/05	0	0.00	1	25.10	24.40	-1	2,819	-0.04%
2021/05/04	0	0.00	1	23.70	24.15	-1	2,861	-0.03%
2021/05/03	0	0.00	1	25.70	25.55	-1	2,855	-0.04%
2021/04/28	0.2	27.50	0	0.00	27.40	0.2	2,827	0.01%
2021/04/27	1	27.85	0	0.00	27.95	1	2,881	0.03%
2021/04/26	0	0.00	2	27.80	27.75	-2	2,918	-0.07%
2021/04/19	0	0.00	4	29.76	28.80	-4	3,387	-0.12%
2021/04/16	2	30.08	1	30.40	30.30	1	3,432	0.03%
2021/04/15	76	33.94	52	33.34	32.80	24	3,368	0.71%
2021/04/13	0	0.00	15	30.15	29.75	-15	3,067	-0.49%
2021/04/09	3	32.62	2	31.93	31.40	1	3,053	0.03%
2021/04/07	1	30.10	0	0.00	30.45	1	2,988	0.03%
2021/04/06	1	29.40	0	0.00	29.40	1	2,976	0.03%
2021/03/29	1	29.10	5	29.00	29.10	-4	3,330	-0.12%
2021/03/26	5	30.60	5	30.00	30.10	0	3,324	0.00%
2021/03/25	5	31.60	0	0.00	30.25	5	3,337	0.15%
2021/03/24	11	30.37	10	30.95	30.85	1	3,316	0.03%
2021/03/23	5	29.50	0	0.00	29.25	5	3,217	0.16%
2021/03/22	5	28.25	0	0.00	28.35	5	3,101	0.16%
2021/03/19	5	28.10	0	0.00	27.55	5	3,077	0.16%
2021/03/17	2	26.50	0	0.00	26.85	2	3,093	0.06%
2021/03/15	0	0.00	2	27.60	26.95	-2	3,026	-0.07%
2021/03/12	0	0.00	1	26.45	26.35	-1	2,985	-0.03%
2021/03/11	2	26.30	0	0.00	26.15	2	3,021	0.07%
2021/03/08	2	25.00	0	0.00	24.80	2	2,996	0.07%
2021/03/03	1	25.00	0	0.00	25.80	1	3,151	0.03%
2021/02/25	0	0.00	1	26.10	25.70	-1	3,262	-0.03%
2021/02/22	0	0.00	2	25.75	25.65	-2	3,214	-0.06%
2021/02/01	0	0.00	2	23.25	23.00	-2	3,204	-0.06%
2021/01/27	4	24.25	4	24.95	25.70	0	3,124	0.00%
2021/01/26	2	24.35	0	0.00	23.95	2	3,005	0.07%
2021/01/25	6	23.76	6	24.08	24.20	0	2,957	0.00%
2021/01/22	2	23.40	4	23.81	24.00	-2	2,981	-0.07%
2021/01/21	2	23.10	3	22.75	22.75	-1	2,990	-0.03%
2021/01/20	1	23.65	3	23.05	22.70	-2	3,133	-0.06%
2021/01/19	5	25.75	4	24.96	24.55	1	3,072	0.03%
2021/01/18	1	25.70	1	26.00	25.30	0	3,032	0.00%
2021/01/15	5	27.74	2	27.00	27.95	3	2,882	0.10%
2021/01/14	0	0.00	1	25.25	25.45	-1	2,579	-0.04%
2021/01/08	0	0.00	10	24.55	25.20	-10	2,744	-0.36%
2021/01/06	0	0.00	10	24.84	24.45	-10	2,732	-0.37%
2020/12/29	2	25.75	0	0.00	25.75	2	2,725	0.07%
2020/12/25	3	26.57	3	27.05	26.25	0	2,652	0.00%
2020/12/24	10	25.84	16	26.22	26.60	-6	2,563	-0.23%
2020/12/23	0	0.00	4	25.21	25.55	-4	2,390	-0.17%
2020/12/22	2	23.80	0	0.00	23.25	2	2,257	0.09%
2020/12/21	2	23.85	4	24.10	24.10	-2	2,227	-0.09%
2020/12/17	2	23.45	0	0.00	23.40	2	2,137	0.09%
2020/12/16	0	0.00	2	23.10	23.10	-2	2,133	-0.09%
2020/12/10	0	0.00	1	22.80	22.50	-1	2,055	-0.05%
2020/12/09	1	23.85	0	0.00	23.35	1	2,056	0.05%
2020/12/07	0	0.00	8	24.45	24.30	-8	1,984	-0.40%
2020/12/04	3	22.78	0	0.00	22.65	3	1,970	0.15%
2020/12/01	14	23.22	0	0.00	22.95	14	2,142	0.65%
2020/11/30	0	0.00	3	23.35	23.75	-3	2,073	-0.14%
2020/11/17	0	0.00	1	19.30	19.25	-1	1,768	-0.06%
2020/11/03	0	0.00	5	18.46	18.40	-5	1,721	-0.29%
2020/10/30	6	18.28	0	0.00	18.00	6	1,719	0.35%
2020/10/28	11	20.45	11	20.31	19.85	0	1,652	0.00%
2020/10/26	0	0.00	9	19.95	19.60	-9	1,470	-0.61%
2020/10/21	0	0.00	1	20.10	20.00	-1	1,391	-0.07%
2020/10/20	0	0.00	2	19.05	19.15	-2	1,354	-0.15%
2020/10/19	2	19.13	0	0.00	19.30	2	1,338	0.15%
2020/10/16	36	20.25	0	0.00	19.10	36	1,296	2.78%
2020/10/14	0	0.00	6	17.70	17.85	-6	904	-0.66%
2020/10/13	9	18.25	0	0.00	17.60	9	939	0.96%
2020/10/08	0	0.00	1	16.60	17.60	-1	848	-0.12%
2020/10/07	0	0.00	1	16.60	16.45	-1	817	-0.12%
2020/09/29	2	16.20	0	0.00	15.80	2	909	0.22%
2020/09/15	0	0.00	20	16.25	16.20	-20	1,014	-1.97%
2020/09/08	10	19.20	0	0.00	17.50	10	902	1.11%
2020/09/07	10	18.85	0	0.00	19.40	10	836	1.19%
2020/07/09	0	0.00	2	17.05	17.05	-2	552	-0.36%
2020/07/03	0	0.00	2	15.58	16.00	-2	509	-0.39%
2020/07/02	1	16.00	13	15.67	15.85	-12	485	-2.47%
2020/07/01	0	0.00	28	15.70	15.80	-28	421	-6.64%
2020/06/18	1	12.15	0	0.00	12.20	1	371	0.27%
2020/06/10	0	0.00	2	12.85	12.80	-2	399	-0.50%
2020/06/09	0	0.00	0.2	12.80	12.85	-0.2	409	-0.04%
2020/06/04	10	13.35	0	0.00	13.35	10	406	2.46%
2020/05/25	0	0.00	8	13.28	13.30	-8	384	-2.08%
2020/05/22	1	12.05	0	0.00	12.10	1	343	0.29%
2020/05/15	3	12.48	3	12.33	12.25	0	335	0.00%
2020/04/20	10	11.00	0	0.00	11.15	10	270	3.69%
2020/04/08	5	10.53	1	10.15	10.50	4	248	1.61%
2020/03/17	1	9.03	0	0.00	9.00	1	364	0.27%
2020/03/12	1	11.75	1	12.15	11.75	0	359	0.00%
2020/03/09	0	0.00	8	13.20	12.80	-8	352	-2.27%
2020/03/02	4	13.03	0	0.00	13.00	4	359	1.11%
2020/02/21	0	0.00	4	14.35	14.25	-4	350	-1.14%
2020/02/20	2	14.50	0	0.00	14.30	2	352	0.57%
2020/02/18	2	14.15	0	0.00	14.35	2	352	0.57%
2020/02/10	0	0.00	1	14.05	14.15	-1	348	-0.29%
2019/12/30	1	17.20	0	0.00	17.30	1	302	0.33%
2019/12/27	1	17.35	2	18.10	17.55	-1	295	-0.34%
2019/12/26	2	17.05	0	0.00	16.90	2	257	0.78%
2019/12/25	1	17.15	0	0.00	17.25	1	230	0.43%
2019/12/18	2	16.15	0	0.00	15.95	2	250	0.80%
2019/12/16	2	16.10	0	0.00	16.10	2	300	0.66%
2019/12/13	2	16.05	0	0.00	16.35	2	328	0.61%
2019/12/03	2	15.75	0	0.00	15.55	2	282	0.71%
2019/11/06	1	16.80	0	0.00	16.85	1	327	0.31%
2019/10/24	1	17.45	0	0.00	17.35	1	338	0.30%
2019/10/22	1	17.20	0	0.00	17.15	1	339	0.29%
2019/10/21	2	17.15	0	0.00	17.00	2	341	0.59%
2019/10/17	0	0.00	1	17.10	17.25	-1	347	-0.29%
2019/10/08	3	17.82	0	0.00	17.75	3	367	0.82%
2019/10/03	0	0.00	11	18.55	18.55	-11	365	-3.01%
2019/10/02	1	18.55	1	18.50	18.60	0	366	0.00%
2019/10/01	0	0.00	1	18.40	18.40	-1	366	-0.27%
2019/09/27	5	18.80	0	0.00	18.55	5	362	1.38%
2019/09/26	0	0.00	5	18.10	17.95	-5	330	-1.51%
2019/09/24	11	18.58	0	0.00	18.15	11	329	3.34%
2019/09/23	1	18.35	0	0.00	17.85	1	306	0.33%
2019/09/20	2	18.20	0	0.00	18.15	2	306	0.65%
2019/09/19	0	0.00	1	19.15	18.70	-1	310	-0.32%
2019/09/16	1	17.00	0	0.00	16.75	1	263	0.38%
2019/09/12	1	16.85	0	0.00	16.90	1	265	0.38%
2019/09/10	2	16.63	0	0.00	16.70	2	266	0.75%
2019/08/05	1	17.95	0	0.00	17.25	1	229	0.44%
2019/07/26	2	19.00	0	0.00	18.90	2	240	0.83%
2019/07/17	2	19.45	0	0.00	19.25	2	238	0.84%
2019/07/16	1	19.90	0	0.00	19.85	1	232	0.43%
2019/07/11	1	19.70	0	0.00	19.65	1	232	0.43%
2019/07/10	1	19.70	0	0.00	19.70	1	235	0.42%
2019/07/09	1	19.75	0	0.00	19.65	1	246	0.41%
2019/07/02	1	20.25	0	0.00	20.25	1	271	0.37%
2019/06/03	1	19.55	0	0.00	18.90	1	343	0.29%
2019/05/31	2	19.75	0	0.00	19.80	2	350	0.57%
2019/05/29	1	19.90	0	0.00	19.65	1	491	0.20%
2019/05/27	1	19.55	0	0.00	19.75	1	554	0.18%
2019/05/23	1	19.90	0	0.00	20.00	1	577	0.17%
2019/05/21	2	19.68	0	0.00	20.00	2	585	0.34%
2019/05/17	3	19.78	0	0.00	19.45	3	600	0.50%
2019/05/13	2	20.65	0	0.00	20.25	2	666	0.30%
2019/05/09	3	21.05	0	0.00	20.70	3	674	0.44%
2019/05/08	2	21.30	0	0.00	21.20	2	681	0.29%
2019/02/22	0	0.00	2	24.05	24.00	-2	870	-0.23%
2019/01/23	1	25.25	2	25.30	25.30	-1	718	-0.14%
2019/01/22	0	0.00	10	25.67	25.25	-10	719	-1.39%
2019/01/21	1	25.55	0	0.00	25.95	1	714	0.14%
2019/01/18	5	25.20	4	26.53	25.10	1	673	0.15%
2019/01/16	24	26.15	24	25.68	25.60	0	553	0.00%
2019/01/15	12	23.83	15	24.60	24.95	-3	439	-0.68%
2019/01/14	0	0.00	2	22.70	22.70	-2	343	-0.58%
2019/01/03	1	20.85	0	0.00	20.45	1	372	0.27%
2018/12/22	0	0.00	5	20.95	20.75	-5	726	-0.69%
2018/11/28	1	19.95	0	0.00	20.35	1	705	0.14%
2018/11/16	0	0.00	6	20.20	19.80	-6	812	-0.74%
2018/10/25	0	0.00	4	21.10	20.40	-4	998	-0.40%
2018/10/23	0	0.00	9	22.50	22.15	-9	1,221	-0.74%
2018/10/17	0	0.00	9	22.40	22.15	-9	1,414	-0.64%
2018/10/03	8	26.89	8	26.40	26.05	0	1,212	0.00%
2018/10/02	5	26.94	5	26.76	25.35	0	1,197	0.00%
2018/10/01	2	25.75	2	26.10	26.10	0	1,145	0.00%
2018/09/14	1	23.45	0	0.00	23.50	1	1,820	0.05%
2018/09/13	1	23.45	0	0.00	23.40	1	1,832	0.05%
2018/08/28	2	25.85	2	26.03	25.70	0	2,623	0.00%
2018/08/22	2	23.00	0	0.00	22.20	2	2,831	0.07%
2018/08/21	1	23.40	0	0.00	23.05	1	2,839	0.04%
2018/07/27	5	27.56	5	27.45	28.35	0	2,458	0.00%
2018/07/13	2	21.60	0	0.00	21.60	2	2,284	0.09%
2018/07/12	4	21.25	0	0.00	21.50	4	2,284	0.18%
2018/07/11	2	21.80	0	0.00	21.50	2	2,285	0.09%
2018/07/10	3	19.87	0	0.00	21.50	3	2,280	0.13%
2018/07/06	10	22.60	0	0.00	22.50	10	2,265	0.44%
2018/07/03	0	0.00	1	31.00	30.75	-1	2,017	-0.05%
2018/07/02	6	34.25	0	0.00	34.15	6	1,915	0.31%
2018/06/28	3	39.37	0	0.00	39.15	3	1,792	0.17%
2018/06/27	0	0.00	6	40.90	43.50	-6	1,652	-0.36%
2018/06/13	0	0.00	30	42.27	37.00	-30	1,399	-2.14%
2018/06/12	1	39.80	2	39.88	41.10	-1	1,307	-0.08%
2018/06/11	0	0.00	0.1	37.10	37.40	-0.1	1,189	-0.01%
2018/06/08	0	0.00	5	34.88	34.35	-5	1,089	-0.46%
2018/06/06	2	30.00	0	0.00	30.90	2	859	0.23%
2018/06/01	1	27.05	1	25.90	25.90	0	686	0.00%
2018/05/28	1	21.20	0	0.00	21.80	1	459	0.22%
2018/05/25	1	20.95	0	0.00	20.95	1	448	0.22%
2018/05/24	0	0.00	3	21.10	21.05	-3	450	-0.67%
2018/05/16	1	20.80	0	0.00	20.40	1	448	0.22%
2018/05/15	1	20.95	0	0.00	20.90	1	448	0.22%
2018/04/30	0	0.00	15	21.04	21.05	-15	441	-3.40%
2018/04/13	1	21.55	0	0.00	21.30	1	477	0.21%
2018/04/12	1	21.05	0	0.00	21.10	1	475	0.21%
2018/04/11	1	20.45	0	0.00	21.10	1	474	0.21%
2018/03/27	0	0.00	3	19.90	19.90	-3	600	-0.50%
2018/03/22	1	20.25	0	0.00	19.90	1	621	0.16%
2018/03/09	1	21.15	0	0.00	21.00	1	666	0.15%
2018/03/05	2	21.20	0	0.00	20.75	2	672	0.30%
2018/02/12	5	17.79	0	0.00	17.60	5	807	0.62%
2018/02/01	1	19.95	0	0.00	19.80	1	812	0.12%
2018/01/31	1	19.85	0	0.00	19.95	1	814	0.12%
2018/01/18	2	21.15	0	0.00	21.10	2	855	0.23%
2018/01/15	3	21.75	0	0.00	21.55	3	877	0.34%
2018/01/12	4	21.86	0	0.00	21.75	4	913	0.44%
2018/01/11	1	21.75	0	0.00	22.05	1	918	0.11%
2018/01/10	2	21.80	0	0.00	21.80	2	940	0.21%
2018/01/09	21	21.88	0	0.00	21.95	21	968	2.17%
2018/01/08	4	22.95	10	22.90	22.50	-6	972	-0.62%
2018/01/05	2	22.65	0	0.00	22.90	2	967	0.21%
2018/01/04	8	23.00	0	0.00	22.70	8	964	0.83%