• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.55
  • 漲幅
    -2.01%
  • 成交量
    1,966張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖 券商分點個股進出

第一金-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111627.35127.1527.35151,2851.17%
2024/12/0900.00128.6028.50-11,192-0.08%
2024/12/06728.811028.2528.25-31,146-0.26%
2024/12/0500.00428.4528.25-4969-0.41%
2024/11/1900.001025.4525.45-10824-1.21%
2024/11/1100.00127.3027.65-11,039-0.10%
2024/10/2800.002427.1727.35-241,303-1.84%
2024/10/251828.4800.0027.75181,3071.38%
2024/10/24827.7800.0028.1581,2790.63%
2024/10/1400.001026.9026.85-101,430-0.70%
2024/10/091027.1000.0026.75101,5200.66%
2024/09/27126.3500.0026.3513,0800.03%
2024/09/1100.00125.8525.75-13,876-0.03%
2024/09/1000.00125.5525.70-13,983-0.03%
2024/09/0500.001025.9025.75-104,630-0.22%
2024/09/03227.75527.9027.40-34,867-0.06%
2024/09/0200.001527.9027.85-155,332-0.28%
2024/08/3000.001528.0528.15-155,503-0.27%
2024/08/2900.00827.7528.05-85,648-0.14%
2024/08/26328.6500.0028.1536,2160.05%
2024/08/2300.002627.7228.15-266,219-0.42%
2024/08/22128.50628.3028.20-56,225-0.08%
2024/08/16129.2500.0029.0516,2640.02%
2024/08/15129.35229.1029.20-16,246-0.02%
2024/08/141329.60329.4029.70106,2280.16%
2024/08/121028.8000.0028.30106,1470.16%
2024/08/09127.1000.0026.9016,0900.02%
2024/08/0700.001426.7926.95-146,236-0.22%
2024/08/0600.00524.6524.50-56,305-0.08%
2024/08/05425.580.225.4525.303.86,4650.06%
2024/08/0100.00329.2529.80-36,554-0.05%
2024/07/29328.1500.0028.0036,6380.05%
2024/07/23130.5000.0030.7516,7250.01%
2024/07/2200.00830.1730.20-86,751-0.12%
2024/07/1900.00431.3030.80-46,765-0.06%
2024/07/17632.3300.0032.2066,8660.09%
2024/07/1500.00231.7031.40-27,530-0.03%
2024/07/10232.700.132.8532.5027,8090.02%
2024/07/095.132.60232.1832.253.17,7650.04%
2024/07/085836.421035.2133.15487,7390.62%
2024/07/05133.602035.2035.35-197,377-0.26%
2024/07/04431.40432.1532.1507,0750.00%
2024/07/03130.95131.4531.3006,9950.00%
2024/07/01130.2000.0030.1016,9010.01%
2024/06/282.131.0900.0030.652.16,8780.03%
2024/06/2700.00230.6030.70-26,828-0.03%
2024/06/26231.3000.0030.8526,6820.03%
2024/06/25130.102030.5830.90-196,533-0.29%
2024/06/2400.00929.0128.90-96,370-0.14%
2024/06/21329.35529.3529.30-26,357-0.03%
2024/06/20729.55129.6029.6066,3390.09%
2024/06/19229.2500.0029.2526,3190.03%
2024/06/18729.9600.0029.7076,2660.11%
2024/06/14331.50630.9931.35-36,129-0.05%
2024/06/131331.31831.1632.0055,9230.08%
2024/06/120.330.4000.0030.000.35,5720.01%
2024/06/11630.00430.1330.1525,4820.04%
2024/06/071531.001730.6831.00-25,392-0.04%
2024/06/06331.28531.6930.80-25,256-0.04%
2024/06/0400.00130.0030.20-14,643-0.02%
2024/06/031530.421430.5430.1514,5090.02%
2024/05/3100.004.128.3128.80-4.14,109-0.10%
2024/05/30126.8000.0026.8014,0420.02%
2024/05/2800.00127.5527.55-14,022-0.02%
2024/05/22127.8000.0027.6513,9710.03%
2024/05/2100.001227.3027.60-123,954-0.30%
2024/05/1700.00127.4527.50-13,939-0.03%
2024/05/16727.5700.0027.6573,9230.18%
2024/05/15727.4000.0027.2073,8810.18%
2024/05/14627.87527.6027.5513,8680.03%
2024/05/13528.3500.0028.7053,7370.13%
2024/05/10528.75129.0029.1043,7030.11%
2024/05/091829.74530.2529.90133,6080.36%
2024/05/07327.6500.0028.0033,3070.09%
2024/05/06228.1000.0028.0023,2670.06%
2024/05/031528.7300.0028.65153,2390.46%
2024/04/30629.6300.0029.3563,1640.19%
2024/04/24229.05328.8529.10-12,956-0.03%
2024/04/23329.2200.0028.9532,9240.10%
2024/04/22629.7500.0029.7062,8490.21%
2024/04/192928.48429.4430.45252,5430.98%
2024/04/18327.83228.2829.7512,1300.05%
2024/04/1600.00526.0025.75-51,888-0.26%
2024/04/121027.38127.7527.6591,8720.48%
2024/04/11827.2300.0026.9081,7400.46%
2024/04/10429.0800.0027.2041,6280.25%
2024/03/2000.00323.2023.25-31,374-0.22%
2024/03/0700.00124.4524.45-11,763-0.06%
2024/02/16124.2500.0024.3012,1390.05%
2024/01/260.623.9700.0023.750.62,8260.02%
2024/01/1500.00125.7025.65-14,407-0.02%
2024/01/1000.001025.3925.00-104,369-0.23%
2024/01/0900.001026.4025.60-104,399-0.23%
2024/01/0800.00324.7024.80-34,401-0.07%
2023/12/29425.2500.0025.2545,0840.08%
2023/12/26125.35125.3525.3505,5710.00%
2023/12/25125.3000.0025.2015,5630.02%
2023/12/22125.45126.1525.5505,5680.00%
2023/12/2100.00325.8526.00-35,567-0.05%
2023/12/18326.2300.0026.1035,6110.05%
2023/12/1500.00226.8526.80-25,619-0.04%
2023/12/14326.8000.0026.8035,6620.05%
2023/12/12328.35128.1027.9525,8190.03%
2023/12/07227.55227.3027.5006,0970.00%
2023/12/0600.002026.9026.80-206,172-0.32%
2023/12/05926.82226.7526.7576,1580.11%
2023/12/0400.00127.3527.25-16,130-0.02%
2023/12/01527.2500.0027.2556,1150.08%
2023/11/241827.991727.7928.1016,0760.02%
2023/11/22328.501828.4228.20-156,011-0.25%
2023/11/17726.8900.0026.9575,8420.12%
2023/11/16127.30327.3227.25-25,826-0.03%
2023/11/14327.3000.0027.3035,7950.05%
2023/11/091126.9000.0026.80115,6360.20%
2023/11/0700.001029.4029.45-105,519-0.18%
2023/11/061129.71129.4029.20105,5200.18%
2023/10/31328.9500.0028.5035,1370.06%
2023/10/251030.031028.8930.2004,8710.00%
2023/10/2400.00429.0529.05-44,311-0.09%
2023/10/18126.90126.8026.2504,3910.00%
2023/10/1300.002328.3528.15-234,476-0.51%
2023/10/1200.00228.5028.55-24,457-0.04%
2023/10/11627.6100.0027.8564,3760.14%
2023/10/062227.84128.4028.40214,3550.48%
2023/10/05126.8500.0026.8514,2120.02%
2023/10/04527.4000.0027.2054,3310.12%
2023/10/0300.00227.7327.20-24,328-0.05%
2023/10/0200.00127.0026.15-14,396-0.02%
2023/09/27125.8500.0025.8015,4460.02%
2023/09/2500.00126.7026.95-16,093-0.02%
2023/09/1900.00126.3026.50-17,512-0.01%
2023/09/182727.302526.9426.7028,0130.02%
2023/09/1500.00126.1026.35-18,279-0.01%
2023/09/14125.2500.0025.1018,4820.01%
2023/09/12126.00125.3024.7508,6600.00%
2023/08/310.222.6000.0022.650.29,7190.00%
2023/08/2500.001122.6522.50-119,987-0.11%
2023/08/16123.7000.0023.65111,0550.01%
2023/08/0200.00127.3026.40-111,883-0.01%
2023/08/01126.5000.0026.80111,8650.01%
2023/07/31327.0800.0026.80311,8400.03%
2023/07/28927.8100.0027.55911,7930.08%
2023/07/260.126.8500.0026.350.111,4680.00%
2023/07/240.126.40426.5026.40-3.911,373-0.03%
2023/07/190.128.1000.0027.250.111,2750.00%
2023/07/181.329.3400.0028.001.311,2510.01%
2023/07/1700.00130.3530.60-111,158-0.01%
2023/07/1400.00229.2329.10-211,052-0.02%
2023/07/11129.7500.0029.35110,9160.01%
2023/07/05333.28133.4031.65210,2970.02%
2023/07/0300.00128.1029.50-19,095-0.01%
2023/06/30126.95127.5527.4508,7710.00%
2023/06/28226.901127.3926.50-98,549-0.11%
2023/06/27529.12627.6026.75-18,381-0.01%
2023/06/261627.63529.7029.70117,4170.15%
2023/06/2100.00227.5027.00-26,936-0.03%
2023/06/20725.2900.0025.0076,7260.10%
2023/06/12424.4300.0024.6046,3290.06%
2023/06/0800.001926.5125.30-196,796-0.28%
2023/06/06326.20226.1326.1016,5400.02%
2023/06/05729.7800.0029.0076,0460.12%
2023/06/02129.3000.0029.5015,9750.02%
2023/06/01126.4000.0027.7015,9040.02%
2023/05/31124.8000.0025.2015,8140.02%
2023/05/26224.3500.0024.3525,6830.04%
2023/05/22522.851423.5624.50-95,363-0.17%
2023/05/1800.00420.5820.65-44,446-0.09%
2023/05/1700.001218.7018.80-124,239-0.28%
2023/05/1600.001816.9417.10-183,945-0.46%
2023/05/1500.003415.5515.55-343,669-0.93%
2023/05/12714.0500.0014.1573,5590.20%
2023/05/11514.4000.0014.1053,5470.14%
2023/05/0900.003014.8514.80-303,508-0.86%
2023/05/03115.1000.0015.0513,4130.03%
2023/05/02315.35615.3515.30-33,399-0.09%
2023/04/28214.9000.0015.0523,3640.06%
2023/04/27414.6500.0014.6043,3340.12%
2023/04/26314.5000.0014.6533,3170.09%
2023/04/253114.83114.6514.65303,3010.91%
2023/04/2400.00214.9515.00-23,254-0.06%
2023/04/21714.5600.0014.3073,2220.22%
2023/04/202115.2600.0014.95213,1810.66%
2023/04/19215.2500.0015.2523,1190.06%
2023/04/18315.20115.1515.2023,0870.06%
2023/04/171015.3500.0015.20103,0420.33%
2023/04/13614.9400.0014.9062,9450.20%
2023/04/121615.10315.1015.05132,9010.45%
2023/04/1100.00415.9515.90-42,785-0.14%
2023/04/10516.70216.1316.1032,7390.11%
2023/04/0700.00115.4015.60-12,620-0.04%
2023/04/06815.390.215.6515.357.82,5860.30%
2023/03/3000.00115.2515.35-12,470-0.04%
2023/03/29114.95114.9514.9502,3900.00%
2023/03/28315.42215.0515.0512,3540.04%
2023/03/27315.071015.1515.00-72,291-0.31%
2023/03/2400.001015.3015.40-102,249-0.44%
2023/03/2335.115.642515.6215.7010.12,1640.47%
2023/03/22715.041815.0415.20-111,938-0.57%
2023/03/21214.701514.2214.70-131,624-0.80%
2023/03/20413.0000.0013.4041,4940.27%
2023/03/15513.6000.0013.3551,2930.39%
2023/03/141514.0000.0013.55151,2421.21%
2023/03/1317.116.12515.7514.9012.11,0631.14%
2023/02/2300.00112.9512.90-1317-0.31%
2023/02/10112.8000.0012.6012560.39%
2023/01/09612.1300.0012.2062432.47%
2022/12/26512.1500.0012.1052951.69%
2022/06/0100.00112.1512.25-1326-0.31%
2022/05/3100.00412.2312.25-4333-1.20%
2022/04/1500.00112.7012.75-1847-0.12%
2022/04/0700.00112.6012.70-11,224-0.08%
2022/03/3100.00212.8512.95-21,379-0.14%
2022/03/24112.8000.0012.7511,3830.07%
2022/03/04512.7500.0012.8051,4600.34%
2022/02/11113.40113.5513.6001,3570.00%
2022/02/10113.30113.5013.5501,3390.00%
2022/02/0900.00213.4013.40-21,320-0.15%
2022/01/24212.8500.0013.1021,2520.16%
2022/01/18113.4000.0013.5011,1540.09%
2022/01/1200.00213.2013.20-21,060-0.19%
2022/01/11213.3500.0013.1521,0300.19%
2022/01/05114.10113.7013.8508040.00%
2022/01/04113.9000.0013.9017510.13%
2022/01/032113.902013.9013.9016630.15%
2021/12/2900.00113.0513.30-1502-0.20%
2021/05/1700.00110.9010.90-11,009-0.10%
2021/04/29113.3000.0013.3518220.12%
2021/04/2800.00212.6513.40-2710-0.28%
2021/04/2200.00112.4512.30-1580-0.17%
2021/02/0500.00511.2011.20-5390-1.28%
2021/01/2500.00511.3011.30-5399-1.25%
2021/01/0700.001011.6011.60-10351-2.84%
2020/07/3100.00110.2510.25-1911-0.11%
2020/06/1000.00210.2510.25-2481-0.42%
2020/06/0300.000.210.3010.40-0.2485-0.04%
2020/03/1609.7400.009.7402440.00%
2020/03/04010.5000.0010.5502020.00%
2019/12/2600.00110.5010.45-1117-0.85%
2019/11/0100.00310.6510.70-3147-2.03%
2019/04/2400.00810.5510.60-8471-1.70%
2019/04/1900.00210.6510.55-2473-0.42%
2019/04/1000.001810.9410.80-18458-3.93%
2019/04/08811.2000.0011.1584431.80%
2019/03/272010.8500.0010.90203625.52%
2019/03/1400.001010.6010.65-10432-2.31%
2019/03/121011.1500.0010.80104392.27%
2019/02/1400.002010.5010.55-20483-4.13%
2019/01/3000.003010.1510.20-30521-5.75%
2019/01/2800.005010.0010.10-50536-9.32%
2018/12/20210.9500.0011.0026530.31%
2018/12/17111.2500.0011.1016460.15%
2018/12/0600.00212.2512.25-2536-0.37%
2018/12/032012.0000.0012.10204994.01%
2018/11/1900.00811.4511.45-8433-1.84%
2018/11/1400.002011.2511.55-20416-4.80%
2018/10/25310.6000.0010.7033170.94%
2018/10/1100.0049.709.80-4406-0.98%
2018/09/2800.001010.1010.15-10387-2.58%
2018/08/09510.7000.0010.6058450.59%
2018/07/2600.00211.2011.25-2815-0.25%
2018/07/24310.6000.0010.6037570.40%
2018/05/3100.00511.3011.15-51,521-0.33%
2018/05/2800.00410.9010.90-41,553-0.26%
2018/05/0200.00110.9010.90-12,021-0.05%
2018/04/2300.001011.5011.45-102,866-0.35%
2018/04/171012.1500.0011.95103,0230.33%
2018/04/13912.4000.0012.3093,5790.25%
2018/04/12512.0500.0011.9553,6350.14%
2018/04/11512.0500.0011.9553,6340.14%
2018/03/0700.00512.4512.45-53,328-0.15%
2018/03/0600.001012.5512.55-103,343-0.30%
2018/02/2700.00512.5012.20-53,506-0.14%
2018/02/214012.743012.9013.05103,3640.30%
2018/01/24212.5500.0012.6023,3770.06%
2018/01/18313.2000.0012.9033,1170.10%
2018/01/1700.001012.9012.90-102,692-0.37%
2018/01/1500.00411.6511.55-42,464-0.16%
2018/01/1100.00512.1512.30-52,353-0.21%
2018/01/091512.055012.3212.35-352,050-1.71%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音