興勤 (2428)-第一金-澎湖券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
154.5
漲跌
▼5.0
漲幅
-3.13%
成交量
457張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	161.00	0	0.00	158.50	1	557	0.18%
2024/04/10	2	168.00	0	0.00	168.00	2	549	0.36%
2024/04/08	0	0.00	1	170.50	171.00	-1	561	-0.18%
2024/03/28	2	167.25	0	0.00	166.00	2	622	0.32%
2024/03/26	0	0.00	3	173.33	169.50	-3	618	-0.48%
2024/03/19	0	0.00	1	166.50	165.00	-1	620	-0.16%
2024/03/14	1	165.50	0.8	162.50	165.50	0.2	652	0.03%
2024/03/13	0	164.50	0	0.00	164.00	0	670	0.00%
2024/03/11	2	168.25	0	0.00	167.00	2	677	0.30%
2024/03/07	0	0.00	1	177.50	173.50	-1	691	-0.14%
2024/03/06	1	178.50	1	179.00	177.00	0	688	0.00%
2024/03/04	0	0.00	0	178.00	176.00	0	699	0.00%
2024/02/29	1	171.00	1	171.00	170.00	0	652	0.00%
2024/02/27	1	173.00	0.2	173.50	172.50	0.8	637	0.13%
2024/02/20	1	165.00	0	0.00	164.50	1	566	0.18%
2024/02/16	1	163.00	1	162.00	164.00	0	547	0.00%
2024/02/15	1	155.00	1	157.00	158.00	0	530	0.00%
2024/02/05	1	159.00	0	0.00	158.50	1	521	0.19%
2024/01/24	0	0.00	1	163.00	163.50	-1	502	-0.20%
2024/01/12	1	158.50	0	0.00	158.00	1	483	0.21%
2023/12/27	0	0.00	1	163.50	165.00	-1	421	-0.24%
2023/12/20	0	0.00	3	158.00	158.00	-3	396	-0.76%
2023/12/19	1	158.00	0	0.00	158.50	1	396	0.25%
2023/12/14	1	165.00	0	0.00	162.50	1	390	0.26%
2023/11/30	3	154.17	0	0.00	153.50	3	277	1.08%
2023/11/13	0	143.00	0	0.00	142.00	0	293	0.00%
2023/10/16	0	0.00	0.1	143.00	142.00	-0.1	684	-0.02%
2023/10/11	0	142.33	0	0.00	139.00	0	734	0.00%
2023/10/04	0	0.00	0	144.00	143.50	0	743	0.00%
2023/09/22	0	0.00	1	145.50	147.00	-1	771	-0.13%
2023/09/20	0	152.00	0	0.00	151.00	0	773	0.00%
2023/09/05	0	0.00	0	158.50	158.00	0	945	0.00%
2023/09/01	2	155.00	2	156.00	154.50	0	960	0.00%
2023/08/29	0	0.00	1	150.00	151.00	-1	962	-0.10%
2023/08/24	0	0.00	0	154.00	153.50	0	964	0.00%
2023/08/07	2	178.50	0	0.00	178.50	2	934	0.21%
2023/08/04	1	181.50	0	0.00	179.50	1	901	0.11%
2023/08/01	0	0.00	1	175.50	175.50	-1	797	-0.13%
2023/07/25	1	157.50	0	0.00	155.50	1	770	0.13%
2023/07/24	0	154.00	0	0.00	155.00	0	769	0.00%
2023/07/21	0	0.00	1	154.00	154.50	-1	767	-0.13%
2023/07/20	1	158.50	0	0.00	158.50	1	764	0.13%
2023/07/19	0.2	159.50	0	0.00	158.00	0.2	763	0.02%
2023/07/18	1	159.00	0	0.00	158.50	1	764	0.13%
2023/07/04	0	0.00	1	166.50	166.50	-1	875	-0.11%
2023/06/28	0	0.00	1	161.00	159.50	-1	999	-0.10%
2023/06/27	1	161.02	0	0.00	161.00	1	1,040	0.10%
2023/06/21	1	165.50	0	165.00	166.00	1	1,017	0.10%
2023/06/12	0	0.00	1.5	154.83	155.50	-1.5	919	-0.16%
2023/06/09	0	0.00	0	150.00	154.50	0	899	0.00%
2023/06/08	0	146.50	0	0.00	145.50	0	881	0.00%
2023/06/07	0.5	146.51	0	0.00	148.00	0.5	878	0.06%
2023/05/31	1	153.50	3	152.33	154.00	-2	859	-0.23%
2023/05/30	0.1	155.50	0	0.00	152.50	0.1	855	0.01%
2023/05/22	0.1	157.00	0	0.00	156.50	0.1	843	0.01%
2023/05/09	0.1	159.00	0	0.00	158.00	0.1	818	0.01%
2023/05/08	0	0.00	1	162.00	160.50	-1	812	-0.12%
2023/05/04	0	0.00	1	157.50	154.00	-1	788	-0.13%
2023/04/25	0.1	147.00	0	0.00	144.00	0.1	849	0.01%
2023/04/20	0.1	156.00	0	0.00	155.00	0.1	1,001	0.01%
2023/04/19	2.1	158.05	0	0.00	157.00	2.1	1,036	0.20%
2023/04/18	1	159.50	0	0.00	160.00	1	1,031	0.10%
2023/04/17	0.1	161.00	0	0.00	163.00	0.1	1,019	0.01%
2023/04/14	1	160.50	0	0.00	162.00	1	1,010	0.10%
2023/04/13	0.1	167.00	0	166.00	163.00	0.1	991	0.01%
2023/04/12	0	0.00	3	160.83	161.50	-3	938	-0.32%
2023/04/11	2	155.00	0	0.00	154.50	2	894	0.22%
2023/04/07	1	150.50	0	0.00	152.00	1	859	0.12%
2023/04/06	0	150.50	0	0.00	151.50	0	854	0.00%
2023/03/31	1	154.50	0	0.00	153.00	1	847	0.12%
2023/03/30	0	155.00	1	159.00	155.50	-1	837	-0.12%
2023/03/29	1	157.50	0	0.00	156.50	1	800	0.12%
2023/03/27	0	0.00	0	144.00	144.00	0	664	0.00%
2023/03/23	0	139.00	0	0.00	139.00	0	664	0.00%
2023/03/13	0	0.00	0	140.00	140.00	0	656	0.00%
2023/03/09	0	146.00	0	0.00	147.50	0	656	0.00%
2023/02/17	0	147.50	0	0.00	147.50	0	639	0.00%
2023/02/15	4	147.00	4	143.50	144.00	0	635	0.00%
2023/01/13	0	0.00	1	146.00	143.50	-1	530	-0.19%
2023/01/10	2	140.00	2	142.00	143.00	0	450	0.00%
2023/01/09	1	134.50	1	137.00	138.00	0	341	0.00%
2022/11/11	0	0.00	1	121.50	121.50	-1	369	-0.27%
2022/11/09	1	122.00	0	0.00	122.00	1	366	0.27%
2022/10/03	1	116.00	0	0.00	116.00	1	417	0.24%
2022/09/19	0	0.00	1	134.50	134.50	-1	473	-0.21%
2022/09/12	0	0.00	1	138.50	138.00	-1	512	-0.20%
2022/09/01	0	0.00	1	144.50	145.50	-1	530	-0.19%
2022/08/31	1	142.50	1	145.00	143.50	0	526	0.00%
2022/08/30	0	0.00	1	141.00	141.50	-1	530	-0.19%
2022/08/24	1	138.50	0	0.00	134.00	1	556	0.18%
2022/08/22	1	145.00	0	0.00	143.50	1	560	0.18%
2022/08/10	1	140.50	0	0.00	140.50	1	634	0.16%
2022/08/03	0	0.00	1	139.00	139.00	-1	712	-0.14%
2022/08/02	1	135.00	0	0.00	138.00	1	723	0.14%
2022/07/05	0	0.00	1	122.50	121.00	-1	699	-0.14%
2022/07/04	1	119.00	0	0.00	119.00	1	699	0.14%
2022/06/08	1	148.50	1	143.00	142.00	0	621	0.00%
2022/06/07	0	0.00	1	143.50	144.00	-1	610	-0.16%
2022/06/01	0	0.00	1	146.50	147.00	-1	600	-0.17%
2022/05/25	1	140.00	0	0.00	141.00	1	540	0.19%
2022/05/11	2	133.25	1	133.00	129.50	1	401	0.25%
2022/05/05	0	0.00	2	122.50	128.50	-2	330	-0.61%
2022/05/04	2	121.00	1	123.50	120.00	1	300	0.33%
2022/05/03	1	119.50	0	0.00	119.00	1	269	0.37%
2022/04/29	1	126.00	0	0.00	125.50	1	248	0.40%
2022/03/25	0	0.00	0	136.00	133.00	0	227	0.00%
2022/01/04	0	0.00	1	159.00	158.00	-1	520	-0.19%
2022/01/03	0	0.00	1	157.00	157.00	-1	513	-0.19%
2021/12/30	0	0.00	1	156.00	157.50	-1	518	-0.19%
2021/12/21	0	0.00	2	155.50	157.50	-2	521	-0.38%
2021/12/03	1	153.50	0	0.00	153.50	1	504	0.20%
2021/11/30	1	148.50	0	0.00	150.00	1	500	0.20%
2021/11/26	1	152.50	0	0.00	153.50	1	463	0.22%
2021/11/23	0	162.50	0	0.00	160.00	0	443	0.00%
2021/10/08	1	164.50	1	164.00	164.00	0	590	0.00%
2021/09/29	0	0.00	1	167.00	168.00	-1	824	-0.12%
2021/09/15	0.1	177.50	1	174.50	174.50	-1	1,064	-0.09%
2021/09/08	1	178.50	0	0.00	176.50	1	1,190	0.08%
2021/09/01	1	192.50	0	0.00	192.00	1	1,206	0.08%
2021/08/30	1	200.50	0	0.00	199.50	1	1,202	0.08%
2021/08/27	0	0.00	1	200.00	198.50	-1	1,202	-0.08%
2021/08/26	0.1	204.00	0	0.00	202.50	0.1	1,198	0.01%
2021/07/23	0	228.00	0	0.00	232.00	0	1,164	0.00%
2021/07/16	0	236.00	0	0.00	237.00	0	1,076	0.00%
2021/07/05	0	0.00	0.1	210.00	211.50	-0.1	872	-0.01%
2021/06/25	0	0.00	11	191.54	189.00	-11	737	-1.49%
2021/06/22	0.1	187.50	0	0.00	184.50	0.1	687	0.01%
2021/06/18	0	0.00	2	177.00	179.50	-2	661	-0.30%
2021/06/17	5	180.90	6	181.08	183.00	-1	648	-0.15%
2021/06/11	1	165.50	0	0.00	167.00	1	650	0.15%
2021/06/08	1	162.50	0	0.00	159.50	1	663	0.15%
2021/05/25	0	0.00	1	160.50	160.50	-1	790	-0.13%
2021/05/14	1	159.00	0	0.00	154.00	1	944	0.11%
2021/04/29	0	0.00	1	186.00	184.00	-1	996	-0.10%
2021/04/14	1	180.00	2	179.50	181.00	-1	1,316	-0.08%
2021/04/13	3	181.00	20	181.00	181.00	-17	1,351	-1.26%
2021/04/12	20	184.50	0	0.00	184.50	20	1,381	1.45%
2021/03/29	2	193.50	0	0.00	192.00	2	1,521	0.13%
2021/03/24	0	189.00	0	0.00	188.50	0	1,554	0.00%
2021/03/16	0	0.00	1	192.50	196.00	-1	1,635	-0.06%
2021/03/10	1	180.50	0	0.00	180.00	1	1,683	0.06%
2021/03/05	1	188.50	0	0.00	188.00	1	1,678	0.06%
2021/03/02	0	0.00	4	195.50	190.00	-4	1,724	-0.23%
2021/02/23	0	0.00	1	211.98	206.50	-1	1,783	-0.06%
2021/02/19	1	199.00	0	0.00	202.00	1	1,794	0.06%
2021/02/17	0	0.00	2	201.50	201.50	-2	1,853	-0.11%
2021/01/29	0	0.00	1	180.50	175.00	-1	2,109	-0.05%
2021/01/28	2	182.00	2	182.75	181.50	0	2,101	0.00%
2021/01/27	1	187.00	0	0.00	186.00	1	2,111	0.05%
2021/01/25	3	195.50	1	196.00	190.50	2	2,100	0.10%
2021/01/15	1	184.00	0	0.00	183.00	1	1,997	0.05%
2021/01/11	0	0.00	1	176.00	177.00	-1	1,829	-0.05%
2021/01/07	2	169.50	0	0.00	168.00	2	1,754	0.11%
2021/01/04	1	165.00	0	0.00	164.50	1	1,654	0.06%
2020/12/30	0	0.00	0.2	162.00	160.00	-0.2	1,617	-0.01%
2020/12/29	0	0.00	1	163.50	161.00	-1	1,599	-0.06%
2020/12/28	1	156.50	3	157.00	157.50	-2	1,557	-0.13%
2020/12/24	1	161.00	0	0.00	153.50	1	1,532	0.07%
2020/12/22	0	0.00	1	153.00	151.00	-1	1,453	-0.07%
2020/12/14	6	150.83	0	0.00	150.00	6	1,383	0.43%
2020/12/10	8	154.81	0	0.00	154.00	8	1,324	0.60%
2020/12/09	0.2	158.00	0	0.00	159.50	0.2	1,255	0.02%
2020/12/08	0	0.00	1	145.50	145.00	-1	1,193	-0.08%
2020/12/07	0	0.00	1	142.00	140.00	-1	1,189	-0.08%
2020/12/02	1	142.50	1	143.00	142.50	0	1,180	0.00%
2020/11/27	1	143.00	0	0.00	142.50	1	1,173	0.09%
2020/11/23	4	145.00	4	137.75	137.50	0	1,120	0.00%
2020/11/20	0	0.00	1	138.00	141.50	-1	1,088	-0.09%
2020/11/19	1	139.50	0	0.00	139.50	1	1,082	0.09%
2020/11/18	1	137.50	0	0.00	137.00	1	1,061	0.09%
2020/11/12	1	130.50	1	133.00	134.50	0	1,102	0.00%
2020/11/11	0	0.00	0	123.50	130.00	0	1,038	0.00%
2020/10/15	0	0.00	17	104.00	105.50	-17	932	-1.82%
2020/09/09	0	109.00	0	0.00	107.00	0	1,137	0.00%
2020/09/04	1	113.00	1	115.00	114.50	0	1,132	0.00%
2020/09/03	2	115.50	2	117.75	118.00	0	1,126	0.00%
2020/09/02	2	112.50	2	117.00	115.00	0	1,121	0.00%
2020/08/25	0	0.00	1	118.00	117.50	-1	1,098	-0.09%
2020/08/21	0	0.00	2	116.75	118.00	-2	1,080	-0.19%
2020/08/20	2	114.25	0	0.00	113.50	2	1,048	0.19%
2020/08/19	1	121.50	1	119.50	120.50	0	982	0.00%
2020/08/18	1	117.50	1	122.00	120.50	0	944	0.00%
2020/08/17	0	0.00	1	112.50	114.50	-1	828	-0.12%
2020/08/05	1	97.00	0	0.00	96.40	1	742	0.13%
2020/07/27	0	0.00	1	99.00	98.00	-1	759	-0.13%
2020/07/24	0	0.00	1	99.00	98.00	-1	771	-0.13%
2020/07/21	1	101.50	0	0.00	100.50	1	783	0.13%
2020/07/15	1	99.60	0	0.00	98.00	1	698	0.14%
2020/07/13	0	0.00	1	97.00	101.00	-1	690	-0.14%
2020/06/18	1	90.20	0	0.00	90.20	1	626	0.16%
2020/06/04	17	92.12	0	0.00	91.80	17	635	2.68%
2020/05/15	1	87.30	0	0.00	86.90	1	575	0.17%
2020/05/14	0	0.00	3	87.37	87.00	-3	570	-0.53%
2020/05/12	1	87.60	0	0.00	88.80	1	552	0.18%
2020/04/28	2	81.80	0	0.00	82.50	2	558	0.36%
2020/04/15	2	79.40	2	79.15	78.50	0	596	0.00%
2020/02/18	0	0.00	16	88.80	88.30	-16	909	-1.76%
2020/02/06	0	0.00	2	89.70	89.90	-2	919	-0.22%
2020/02/03	0	0.00	2	84.25	86.80	-2	891	-0.22%
2020/01/02	0	0.00	2	97.30	97.50	-2	780	-0.26%
2019/12/30	1	98.40	0	0.00	98.20	1	766	0.13%
2019/12/26	1	99.40	3	97.70	96.20	-2	747	-0.27%
2019/12/24	3	95.53	0	0.00	95.80	3	690	0.43%
2019/12/17	0	0.00	5	92.00	92.10	-5	632	-0.79%
2019/11/14	9	85.03	0	0.00	84.60	9	346	2.60%
2019/11/13	0	0.00	1	84.90	85.00	-1	337	-0.30%
2019/11/07	1	81.50	0	0.00	81.40	1	286	0.35%
2019/10/23	0	0.00	1	82.50	82.50	-1	246	-0.41%
2019/10/16	0	0.00	1	82.50	81.60	-1	232	-0.43%
2019/10/08	1	81.50	0	0.00	81.60	1	226	0.44%
2019/10/01	0	0.00	2	83.85	83.20	-2	219	-0.91%
2019/09/27	1	81.50	0	0.00	81.50	1	213	0.47%
2019/09/18	1	82.80	0	0.00	82.80	1	195	0.51%
2019/09/03	1	81.40	1	81.60	81.10	0	177	0.00%
2019/09/02	1	82.50	1	82.20	82.10	0	177	0.00%
2019/08/30	0	0.00	1	81.90	81.30	-1	168	-0.59%
2019/06/03	1	79.00	0	0.00	79.40	1	313	0.32%
2019/04/08	0	0.00	2	85.05	84.90	-2	326	-0.61%
2019/04/02	1	84.00	3	84.00	84.20	-2	323	-0.62%
2019/03/28	5	86.10	0	0.00	84.90	5	312	1.60%
2019/02/20	0	0.00	2	85.40	85.70	-2	431	-0.46%
2019/02/15	2	86.00	0	0.00	85.50	2	438	0.46%
2019/02/13	0	0.00	1	85.80	85.20	-1	426	-0.23%
2018/12/20	2	78.30	2	77.30	76.20	0	474	0.00%
2018/12/14	1	80.60	4	82.13	82.10	-3	457	-0.66%
2018/12/13	3	81.17	0	0.00	81.00	3	445	0.67%
2018/12/05	0	0.00	2	81.00	82.30	-2	423	-0.47%
2018/12/03	1	82.80	0	0.00	82.80	1	421	0.24%
2018/11/29	0	0.00	2	80.90	81.10	-2	391	-0.51%
2018/11/27	0	0.00	1	76.50	78.90	-1	383	-0.26%
2018/11/26	1	75.50	0	0.00	75.50	1	376	0.27%
2018/11/23	1	75.00	0	0.00	75.20	1	371	0.27%
2018/11/22	0	0.00	1	77.30	75.80	-1	377	-0.27%
2018/11/21	2	75.60	0	0.00	76.80	2	365	0.55%
2018/11/20	2	76.30	2	76.30	76.30	0	341	0.00%
2018/11/19	0	0.00	1	77.00	77.00	-1	343	-0.29%
2018/11/16	1	73.40	2	74.50	74.90	-1	345	-0.29%
2018/11/15	1	70.00	0	0.00	70.10	1	345	0.29%
2018/11/14	1	70.90	0	0.00	71.50	1	346	0.29%
2018/11/08	3	64.90	0	0.00	64.90	3	350	0.86%
2018/11/07	0	0.00	5	65.00	65.50	-5	349	-1.43%
2018/08/21	13	87.30	1	88.00	87.50	12	636	1.89%
2018/08/20	1	87.40	0	0.00	88.10	1	714	0.14%
2018/07/06	2	88.70	0	0.00	89.30	2	959	0.21%
2018/07/03	1	89.00	0	0.00	88.70	1	971	0.10%
2018/06/22	4	90.55	0	0.00	90.10	4	1,132	0.35%
2018/06/21	0	0.00	3	92.60	91.30	-3	1,129	-0.27%
2018/06/20	3	88.67	0	0.00	90.80	3	1,122	0.27%
2018/06/15	1	93.70	1	92.60	92.10	0	1,118	0.00%
2018/06/12	0	0.00	1	96.80	94.10	-1	1,088	-0.09%
2018/06/08	1	96.20	0	0.00	96.00	1	1,012	0.10%
2018/06/05	3	92.10	4	90.85	90.10	-1	925	-0.11%
2018/05/16	0	0.00	5	80.10	79.90	-5	694	-0.72%
2018/05/15	1	80.50	1	81.60	81.40	0	689	0.00%
2018/05/09	2	88.00	2	87.00	87.20	0	628	0.00%
2018/05/03	2	86.70	2	84.50	84.50	0	589	0.00%
2018/04/23	1	89.50	0	0.00	88.70	1	568	0.18%
2018/04/17	0	0.00	1	90.20	90.60	-1	567	-0.18%
2018/04/16	6	92.93	5	93.30	92.80	1	552	0.18%
2018/04/02	1	97.60	1	94.60	94.00	0	501	0.00%
2018/03/02	0	0.00	10	82.70	82.50	-10	386	-2.59%
2018/02/07	0	0.00	8	81.99	81.80	-8	447	-1.79%
2018/01/23	1	87.80	0	0.00	87.00	1	493	0.20%
2018/01/22	2	87.00	0	0.00	87.10	2	498	0.40%
2018/01/17	3	86.50	0	0.00	86.00	3	504	0.59%
2018/01/08	7	87.00	0	0.00	85.60	7	512	1.37%