創見 (2451)-第一金-澎湖券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
4,826張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	138.50	0	0.00	132.00	1	2,418	0.04%
2024/06/20	2	132.75	0	0.00	131.00	2	2,354	0.08%
2024/06/19	1	135.00	0	0.00	131.50	1	2,330	0.04%
2024/06/18	0	134.00	0	0.00	133.00	0	2,322	0.00%
2024/06/14	1	122.00	0	0.00	121.50	1	2,280	0.04%
2024/06/13	1	118.50	2	122.50	122.00	-1	2,273	-0.04%
2024/06/12	1	117.00	0	0.00	121.00	1	2,255	0.04%
2024/06/11	1	118.00	1	121.50	118.00	0	2,189	0.00%
2024/06/07	1	120.50	3	121.50	122.00	-2	2,107	-0.09%
2024/06/05	1	112.50	1	114.50	114.00	0	1,987	0.00%
2024/06/04	1	111.50	2	114.75	113.50	-1	1,930	-0.05%
2024/06/03	1	113.00	0	0.00	113.00	1	1,853	0.05%
2024/05/31	0	0.00	1	115.50	117.50	-1	1,770	-0.06%
2024/05/30	2	117.25	2	113.50	114.50	0	1,657	0.00%
2024/05/29	1	119.00	4	114.13	115.00	-3	1,566	-0.19%
2024/05/24	1	109.50	0	0.00	112.00	1	1,488	0.07%
2024/05/21	3	111.83	0	0.00	112.00	3	1,414	0.21%
2024/05/20	0	0.00	1	109.00	111.50	-1	1,386	-0.07%
2024/05/17	1	106.00	0.2	107.50	109.00	0.8	1,335	0.06%
2024/05/16	1	106.00	3	107.00	108.00	-2	1,309	-0.15%
2024/05/07	1	101.00	1	102.50	99.70	0	1,098	0.00%
2024/05/06	0	0.00	1	97.00	97.00	-1	1,025	-0.10%
2024/04/30	0	0.00	1	94.40	93.70	-1	964	-0.10%
2024/04/25	1	91.10	1	91.20	90.10	0	922	0.00%
2024/04/19	1	88.20	0	0.00	87.40	1	900	0.11%
2024/04/16	0	0.00	1	91.60	90.00	-1	869	-0.12%
2024/04/15	0	0.00	1	93.70	92.80	-1	839	-0.12%
2024/04/12	0	0.00	1	94.60	94.50	-1	826	-0.12%
2024/04/11	0	0.00	3	93.50	93.40	-3	808	-0.37%
2024/04/08	1	92.60	0	0.00	92.60	1	746	0.13%
2024/03/29	0	0.00	5	89.20	89.10	-5	688	-0.73%
2024/03/21	2	90.10	1	89.40	90.10	1	669	0.15%
2024/03/20	0	0.00	1	88.60	88.60	-1	657	-0.15%
2024/03/19	0	0.00	1	86.90	86.80	-1	638	-0.16%
2024/03/15	0	0.00	1	86.10	85.90	-1	622	-0.16%
2024/03/14	3	84.80	0	0.00	84.80	3	599	0.50%
2024/03/13	1	86.00	0	0.00	86.30	1	598	0.17%
2024/03/11	0	0.00	10	83.35	83.80	-10	557	-1.79%
2024/03/08	0	0.00	1	82.30	82.00	-1	557	-0.18%
2024/03/07	0	0.00	21	84.38	84.20	-21	543	-3.87%
2024/03/05	0	0.00	47.2	84.02	84.20	-47.2	536	-8.79%
2024/03/04	10	83.60	0	0.00	83.50	10	531	1.88%
2024/03/01	1	82.50	25	82.78	82.90	-24	526	-4.56%
2024/02/23	0	0.00	11	81.38	81.00	-11	532	-2.07%
2024/02/20	0	0.00	3	80.90	79.90	-3	615	-0.49%
2024/02/19	0	0.00	2	80.30	80.50	-2	620	-0.32%
2024/01/15	1	79.00	0	0.00	79.20	1	773	0.13%
2023/12/21	0	0.00	10	79.15	79.00	-10	787	-1.27%
2023/12/19	2	78.70	0	0.00	79.60	2	773	0.26%
2023/12/18	3	80.97	0	0.00	80.40	3	761	0.39%
2023/12/14	0	0.00	5	83.40	83.00	-5	733	-0.68%
2023/12/13	5	82.00	0	0.00	82.00	5	724	0.69%
2023/12/12	0	0.00	5	83.42	82.10	-5	724	-0.69%
2023/12/08	5	84.10	0	0.00	84.10	5	713	0.70%
2023/12/07	0	0.00	1	83.30	83.20	-1	709	-0.14%
2023/12/04	0	0.00	6	83.17	83.20	-6	691	-0.87%
2023/11/28	0	0.00	20	82.10	82.50	-20	673	-2.97%
2023/11/21	0	0.00	20	81.80	82.00	-20	629	-3.18%
2023/11/20	1	82.40	1	81.00	80.50	0	601	0.00%
2023/11/17	0	0.00	4	81.60	81.10	-4	550	-0.73%
2023/11/15	0	0.00	3	81.67	81.90	-3	530	-0.57%
2023/11/14	0	0.00	7	81.00	81.20	-7	511	-1.37%
2023/11/13	3	80.27	0	0.00	80.60	3	503	0.60%
2023/11/10	8	80.19	0	0.00	80.60	8	489	1.63%
2023/11/08	5	79.50	0	0.00	79.30	5	438	1.14%
2023/11/07	0	0.00	1	79.40	79.40	-1	413	-0.24%
2023/11/02	0	0.00	2	74.95	75.00	-2	344	-0.58%
2023/10/25	1	74.70	0	0.00	74.80	1	358	0.28%
2023/10/18	0	0.00	1	74.40	75.40	-1	371	-0.27%
2023/09/14	1	74.20	0	0.00	74.70	1	579	0.17%
2023/09/13	0.2	73.70	0	0.00	73.80	0.2	583	0.03%
2023/08/28	0.1	70.80	0	0.00	71.00	0.1	798	0.01%
2023/08/25	0.2	71.30	0	0.00	70.90	0.2	875	0.02%
2023/07/18	0	0.00	1	73.80	73.70	-1	895	-0.11%
2023/07/17	0	0.00	1	74.00	74.40	-1	891	-0.11%
2023/07/14	1	72.10	0	0.00	73.00	1	885	0.11%
2023/07/10	5	70.30	0	0.00	70.00	5	863	0.58%
2023/07/05	0	0.00	19	79.45	78.70	-19	791	-2.40%
2023/06/28	0	0.00	13	77.20	77.20	-13	687	-1.89%
2023/06/27	1	77.00	0	0.00	77.10	1	687	0.15%
2023/06/26	0	0.00	15	77.16	77.30	-15	683	-2.20%
2023/06/21	0	0.00	4	78.10	78.00	-4	688	-0.58%
2023/06/20	1	77.50	0	0.00	77.70	1	689	0.14%
2023/06/19	6	78.32	0	0.00	78.10	6	690	0.87%
2023/06/16	12	78.71	0	0.00	78.80	12	682	1.76%
2023/06/15	0	0.00	13	79.10	79.00	-13	664	-1.96%
2023/06/13	13	77.10	0	0.00	78.10	13	642	2.02%
2023/06/09	0	0.00	0	75.90	76.10	0	623	0.00%
2023/06/07	1	76.80	0	0.00	77.00	1	627	0.16%
2023/06/05	0	77.50	0	0.00	77.70	0	617	0.00%
2023/05/31	0	0.00	1	78.20	77.00	-1	558	-0.18%
2023/05/30	0	0.00	3	74.73	74.80	-3	487	-0.62%
2023/05/26	0	0.00	18	73.26	73.30	-18	476	-3.78%
2023/05/25	0	0.00	8	73.09	73.20	-8	469	-1.70%
2023/05/08	1	71.10	0	0.00	70.90	1	441	0.23%
2023/04/25	1	70.10	0	0.00	70.10	1	449	0.22%
2023/04/24	1	71.20	0	0.00	70.50	1	445	0.22%
2023/04/21	1	70.50	0	0.00	70.80	1	442	0.23%
2023/04/19	1	71.20	0	0.00	71.00	1	436	0.23%
2023/04/07	1	73.20	0	0.00	73.50	1	413	0.24%
2023/03/29	0	0.00	1	72.60	72.50	-1	406	-0.25%
2023/03/22	0	0.00	1	72.00	71.90	-1	402	-0.25%
2023/03/16	2	70.30	0	0.00	70.20	2	375	0.53%
2023/02/23	15	69.47	0	0.00	69.50	15	278	5.38%
2023/02/09	0	0.00	2	68.70	68.80	-2	319	-0.63%
2023/01/30	0	0.00	2	68.10	68.00	-2	305	-0.65%
2022/12/29	3	65.90	0	0.00	65.70	3	357	0.84%
2022/12/08	2	66.10	0	0.00	66.80	2	354	0.56%
2022/11/24	0	0.00	2	66.20	66.30	-2	337	-0.59%
2022/09/19	0	0.00	15	66.60	66.80	-15	418	-3.58%
2022/09/14	1	65.10	0	0.00	65.40	1	418	0.24%
2022/09/01	2	64.95	0	0.00	65.50	2	457	0.44%
2022/08/30	1	65.00	0	0.00	65.50	1	449	0.22%
2022/08/19	0	0.00	1	65.70	66.10	-1	460	-0.22%
2022/07/11	0	59.70	0	0.00	59.20	0	512	0.00%
2022/07/06	1	58.10	0	0.00	58.10	1	512	0.20%
2022/07/04	5	60.00	0	0.00	59.50	5	498	1.00%
2022/07/01	1	68.70	0	0.00	68.50	1	462	0.22%
2022/06/29	1	70.00	0	0.00	70.10	1	436	0.23%
2022/06/27	2	70.70	0	0.00	70.80	2	438	0.46%
2022/06/20	1	69.50	0	0.00	69.50	1	444	0.23%
2022/06/17	1	69.90	0	0.00	69.90	1	434	0.23%
2022/06/15	0	0.00	2	71.20	71.40	-2	457	-0.44%
2022/06/14	4	70.60	2	71.20	71.10	2	474	0.42%
2022/06/13	2	70.60	0	0.00	70.60	2	487	0.41%
2022/05/31	0	0.00	1	72.00	72.10	-1	688	-0.15%
2022/05/06	1	72.70	0	0.00	72.30	1	752	0.13%
2022/04/20	2	72.10	0	0.00	72.10	2	745	0.27%
2022/04/15	0	72.70	0	0.00	72.20	0	745	0.00%
2022/04/12	0	0.00	1	72.40	72.00	-1	766	-0.13%
2022/04/08	0	0.00	3	73.40	73.50	-3	759	-0.39%
2022/03/30	0	0.00	1	74.80	74.60	-1	806	-0.12%
2022/03/29	4	74.15	0	0.00	74.00	4	835	0.48%
2022/03/25	5	74.12	0	0.00	74.20	5	873	0.57%
2022/03/23	0	0.00	1	74.80	74.80	-1	929	-0.11%
2022/03/21	2	74.80	1	74.50	74.70	1	938	0.11%
2022/03/18	1	75.50	0	0.00	74.40	1	938	0.11%
2022/03/17	0	0.00	1	75.39	75.20	-1	915	-0.11%
2022/03/16	1	74.00	1	74.90	74.50	0	898	0.00%
2022/03/10	1	73.80	0	0.00	74.40	1	854	0.12%
2022/03/09	15	73.00	0	0.00	73.40	15	838	1.79%
2022/03/08	2	72.20	0	0.00	72.00	2	831	0.24%
2022/03/04	1	74.40	4	74.45	74.60	-3	771	-0.39%
2022/03/02	0	0.00	1	71.70	71.70	-1	704	-0.14%
2022/03/01	0	0.00	1	71.40	71.90	-1	704	-0.14%
2022/02/24	1	70.60	0	0.00	69.90	1	706	0.14%
2022/02/22	0	71.60	0	0.00	71.30	0	754	0.00%
2022/02/18	0	0.00	2	71.70	71.70	-2	751	-0.27%
2022/02/14	0	71.10	0	0.00	70.80	0	786	0.00%
2022/01/11	1	70.80	0	0.00	70.60	1	803	0.12%
2022/01/03	2	72.70	0	0.00	72.40	2	771	0.26%
2021/12/28	0	0.00	1	73.10	73.00	-1	768	-0.13%
2021/12/23	1	73.30	0	0.00	73.90	1	732	0.14%
2021/12/20	2	72.70	2	73.10	72.90	0	665	0.00%
2021/12/17	3	72.70	1	71.90	72.60	2	643	0.31%
2021/12/16	1	70.50	0	0.00	71.30	1	602	0.17%
2021/12/14	2	70.30	0	0.00	70.60	2	611	0.33%
2021/12/13	1	70.10	0	0.00	70.70	1	604	0.17%
2021/12/09	1	70.50	0	0.00	70.20	1	607	0.16%
2021/12/08	1	70.00	0	0.00	70.30	1	611	0.16%
2021/11/26	0	0.00	1	69.20	69.10	-1	622	-0.16%
2021/11/25	1	71.00	0	0.00	70.10	1	619	0.16%
2021/11/18	0	0.00	2	70.60	70.60	-2	549	-0.36%
2021/11/08	1	69.90	0	0.00	70.00	1	663	0.15%
2021/10/13	0	66.20	0	0.00	65.60	0	994	0.00%
2021/09/30	0.1	67.10	0	0.00	67.10	0.1	1,084	0.01%
2021/09/27	0.1	68.20	0	0.00	67.90	0.1	1,156	0.01%
2021/09/24	0.1	68.50	0	0.00	68.10	0.1	1,183	0.01%
2021/09/22	0.1	67.50	0	0.00	67.30	0.1	1,326	0.01%
2021/09/17	1	67.90	1	68.40	68.10	0	1,395	0.00%
2021/09/14	1	67.60	0	0.00	67.90	1	1,407	0.07%
2021/09/13	0.1	68.60	0	0.00	67.90	0.1	1,417	0.01%
2021/09/07	0	68.90	0	0.00	68.80	0	1,478	0.00%
2021/09/02	0	0.00	1	70.10	69.80	-1	1,504	-0.07%
2021/09/01	0	0.00	1	70.90	70.80	-1	1,517	-0.07%
2021/08/31	0.4	70.40	0	0.00	69.40	0.4	1,510	0.03%
2021/08/20	1	67.30	0	0.00	66.70	1	1,587	0.06%
2021/08/19	0.1	67.50	0	0.00	67.10	0.1	1,592	0.01%
2021/08/18	1	68.00	1	66.80	68.20	0	1,594	0.00%
2021/08/17	1	67.60	1	67.60	67.60	0	1,631	0.00%
2021/08/16	1	67.30	1	67.40	67.20	0	1,633	0.00%
2021/08/13	1	67.00	2	67.50	68.00	-1	1,622	-0.06%
2021/08/12	0	0.00	1	72.20	71.20	-1	1,535	-0.07%
2021/08/11	0	0.00	1	74.80	72.80	-1	1,524	-0.07%
2021/08/10	1	73.49	0	0.00	74.70	1	1,528	0.07%
2021/08/09	3	74.07	0	0.00	73.20	3	1,544	0.20%
2021/08/06	0	74.60	0	0.00	74.90	0	1,538	0.00%
2021/08/04	0	0.00	3	71.90	73.10	-3	1,550	-0.19%
2021/08/02	1.1	70.32	1	70.81	70.70	0.1	1,612	0.00%
2021/07/30	0.2	70.40	0	0.00	70.00	0.2	1,641	0.01%
2021/07/29	0.2	69.90	0	0.00	70.30	0.2	1,681	0.01%
2021/07/28	0	70.50	0	0.00	69.80	0	1,722	0.00%
2021/07/23	0	0.00	1	70.80	70.80	-1	1,994	-0.05%
2021/07/21	1	71.20	0	0.00	70.70	1	2,228	0.04%
2021/07/20	1	71.10	0	0.00	71.30	1	2,536	0.04%
2021/07/19	0	72.00	0	0.00	71.80	0	2,771	0.00%
2021/07/16	0	0.00	0.4	72.70	72.60	-0.4	2,962	-0.01%
2021/07/13	0	0.00	1	72.70	72.10	-1	3,276	-0.03%
2021/07/12	0	0.00	0	72.90	72.30	0	3,274	0.00%
2021/07/06	0	0.00	3	71.90	71.80	-3	3,433	-0.09%
2021/07/05	3	72.50	0	0.00	72.60	3	3,489	0.09%
2021/07/02	0	0.00	1	73.50	73.30	-1	3,584	-0.03%
2021/07/01	1	72.91	2	73.30	72.70	-1	3,580	-0.03%
2021/06/30	0	74.00	0	0.00	73.90	0	3,603	0.00%
2021/06/29	3	75.73	2	74.15	73.60	1	3,600	0.03%
2021/06/28	1	75.80	3	75.00	77.90	-2	3,490	-0.06%
2021/06/25	0	0.00	0.2	74.00	73.20	-0.2	3,423	-0.01%
2021/06/24	0	0.00	3	72.80	73.60	-3	3,428	-0.09%
2021/06/23	0	0.00	1	72.10	72.20	-1	3,427	-0.03%
2021/06/22	1	71.00	0	0.00	71.20	1	3,460	0.03%
2021/06/21	10	70.80	0	0.00	70.90	10	3,500	0.29%
2021/06/15	0	0.00	3	73.20	73.70	-3	3,629	-0.08%
2021/06/03	1	72.90	0	0.00	72.80	1	3,643	0.03%
2021/06/02	0.1	72.50	0	0.00	72.20	0.1	3,655	0.00%
2021/06/01	0.2	72.70	0	0.00	73.30	0.2	3,642	0.01%
2021/05/26	1	72.20	0	0.00	71.10	1	3,669	0.03%
2021/05/19	0.2	69.90	0	0.00	69.40	0.2	3,669	0.01%
2021/05/17	0	0.00	1	65.50	66.50	-1	3,653	-0.03%
2021/05/11	0	73.00	0	0.00	71.50	0	3,474	0.00%
2021/05/05	0	74.80	0	0.00	74.10	0	3,323	0.00%
2021/05/04	3	76.23	0	0.00	75.50	3	3,286	0.09%
2021/05/03	0	80.00	0	0.00	79.20	0	3,195	0.00%
2021/04/29	0	78.50	0	0.00	80.50	0	3,133	0.00%
2021/04/28	1	79.05	3	79.60	78.80	-2	3,039	-0.06%
2021/04/27	8.1	81.88	3	83.00	80.60	5.1	2,952	0.17%
2021/04/26	8.1	86.38	5.8	87.67	86.10	2.3	2,808	0.08%
2021/04/23	2	80.20	13	82.29	84.30	-11	2,499	-0.44%
2021/04/22	1	82.30	2	78.70	78.80	-1	2,279	-0.04%
2021/04/20	0	0.00	1	76.50	76.60	-1	1,966	-0.05%
2021/04/19	0	0.00	1	75.00	75.60	-1	1,914	-0.05%
2021/04/15	0.2	70.80	1	71.40	71.00	-0.8	1,790	-0.04%
2021/04/14	1.3	73.11	2	71.85	71.00	-0.7	1,784	-0.04%
2021/04/13	0	0.00	2	72.20	71.40	-2	1,722	-0.12%
2021/04/12	5	71.44	0	0.00	71.40	5	1,668	0.30%
2021/04/09	0	0.00	5	69.96	70.20	-5	1,613	-0.31%
2021/04/08	2	70.00	1	68.10	69.90	1	1,548	0.06%
2021/04/07	4	66.25	0	0.00	66.40	4	1,422	0.28%
2021/04/06	1	66.40	0	0.00	66.40	1	1,408	0.07%
2021/03/31	0	0.00	2	65.10	65.30	-2	1,366	-0.15%
2021/03/29	0	64.60	0	0.00	65.20	0	1,377	0.00%
2021/03/25	2	63.40	0	0.00	63.80	2	1,395	0.14%
2021/03/23	0.1	64.50	0	0.00	63.70	0.1	1,342	0.01%
2021/03/22	2	64.50	0	0.00	64.00	2	1,305	0.15%
2021/03/19	1	64.00	0	0.00	65.70	1	1,269	0.08%
2021/03/10	1	64.10	0	0.00	64.50	1	1,309	0.08%
2021/03/08	0	0.00	0.2	65.10	65.00	-0.2	1,430	-0.01%
2021/03/02	0	0.00	2	66.85	66.40	-2	1,419	-0.14%
2021/02/25	0	0.00	6	65.57	65.70	-6	1,388	-0.43%
2021/02/24	0	0.00	15	65.47	65.40	-15	1,391	-1.08%
2021/02/23	0	0.00	3	65.20	65.50	-3	1,411	-0.21%
2021/02/22	10	65.60	0	0.00	65.50	10	1,412	0.71%
2021/02/19	0	0.00	3	64.60	64.90	-3	1,382	-0.22%
2021/01/28	1	61.70	0	0.00	61.70	1	1,309	0.08%
2021/01/27	5	62.10	0	0.00	62.10	5	1,304	0.38%
2021/01/26	3	62.03	0	0.00	62.20	3	1,303	0.23%
2021/01/25	2	61.90	3	62.57	62.80	-1	1,296	-0.08%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/19	2	63.30	0	0.00	63.60	2	1,276	0.16%
2021/01/18	1	62.70	0	0.00	63.30	1	1,274	0.08%
2021/01/15	3	63.53	0	0.00	63.70	3	1,257	0.24%
2021/01/11	1	64.20	0	0.00	64.30	1	1,217	0.08%
2021/01/07	1	64.20	10	64.30	64.70	-9	1,202	-0.75%
2021/01/06	2	65.00	0	0.00	64.40	2	1,192	0.17%
2021/01/05	2	65.45	0	0.00	65.30	2	1,179	0.17%
2020/12/24	0.2	63.70	0	0.00	63.20	0.2	1,134	0.02%
2020/12/17	0	64.00	0	0.00	63.90	0	1,048	0.00%
2020/12/14	0.1	64.90	0	0.00	64.50	0.1	1,028	0.01%
2020/12/11	0	0.00	1	64.30	64.60	-1	1,025	-0.10%
2020/12/10	0	0.00	2	65.30	64.80	-2	1,012	-0.20%
2020/12/08	0.1	67.00	0	0.00	66.80	0.1	962	0.01%
2020/12/07	2	67.80	1	67.50	67.80	1	934	0.11%
2020/12/04	0	0.00	2	67.55	67.80	-2	903	-0.22%
2020/12/03	0	0.00	10	66.30	66.10	-10	852	-1.17%
2020/12/02	10	68.20	1	67.00	67.50	9	814	1.10%
2020/11/27	1	64.50	0	0.00	65.50	1	687	0.15%
2020/10/29	2	63.40	0	0.00	63.80	2	658	0.30%
2020/10/15	1	62.90	0	0.00	62.90	1	635	0.16%
2020/09/30	4	62.90	0	0.00	62.80	4	629	0.64%
2020/09/29	0	0.00	2	63.15	63.00	-2	633	-0.32%
2020/09/25	1	63.20	0	0.00	63.50	1	647	0.15%
2020/09/23	2	63.40	0.3	63.90	63.40	1.7	678	0.25%
2020/09/17	2	64.00	0	0.00	64.00	2	770	0.26%
2020/09/10	1	65.10	0	0.00	65.20	1	867	0.12%
2020/08/20	1	64.00	0	0.00	64.00	1	957	0.10%
2020/08/19	2	64.40	0	0.00	64.10	2	954	0.21%
2020/08/13	1	65.00	0	0.00	65.00	1	967	0.10%
2020/08/05	0	0.00	6	66.58	66.60	-6	973	-0.62%
2020/07/30	2	65.90	0	0.00	65.80	2	1,011	0.20%
2020/07/29	2	65.85	0	0.00	65.70	2	1,022	0.20%
2020/07/27	0	0.00	2	66.70	66.50	-2	1,041	-0.19%
2020/07/16	1	68.50	0	0.00	68.30	1	1,102	0.09%
2020/07/15	1	68.00	0	0.00	68.50	1	1,144	0.09%
2020/07/14	1	68.20	0	0.00	68.10	1	1,171	0.09%
2020/07/09	2	68.80	0	0.00	68.60	2	1,204	0.17%
2020/07/02	1	69.60	0	0.00	69.60	1	1,202	0.08%
2020/07/01	0	0.00	6	72.87	73.50	-6	1,174	-0.51%
2020/06/30	0	0.00	2	71.70	72.00	-2	1,125	-0.18%
2020/06/29	4	71.15	0	0.00	71.00	4	1,123	0.36%
2020/06/15	1	70.70	0	0.00	70.70	1	1,046	0.10%
2020/06/12	0	0.00	3	70.60	70.70	-3	1,055	-0.28%
2020/06/11	0	0.00	6	72.20	71.10	-6	1,079	-0.56%
2020/06/10	1	71.50	0	0.00	72.20	1	1,077	0.09%
2020/06/08	1	72.50	0	0.00	72.90	1	1,120	0.09%
2020/06/04	1	72.50	0	0.00	73.30	1	1,133	0.09%
2020/06/03	0	0.00	2	71.70	72.10	-2	1,138	-0.18%
2020/06/01	0	0.00	0.1	71.40	71.30	-0.1	1,127	-0.01%
2020/05/22	2	70.30	0	0.00	70.10	2	1,127	0.18%
2020/05/20	1	69.80	0	0.00	69.80	1	1,110	0.09%
2020/05/13	0	0.00	1	69.20	69.70	-1	1,099	-0.09%
2020/05/12	1	69.60	0	0.00	69.60	1	1,097	0.09%
2020/05/11	0	0.00	3	69.70	70.10	-3	1,103	-0.27%
2020/05/08	1	70.20	11	69.81	70.20	-10	1,091	-0.92%
2020/05/07	0	0.00	2	69.10	69.20	-2	1,087	-0.18%
2020/04/29	4	70.25	0	0.00	70.10	4	1,176	0.34%
2020/04/28	1	69.70	1	69.60	69.80	0	1,214	0.00%
2020/04/24	1.1	69.42	0	0.00	69.40	1.1	1,234	0.09%
2020/04/23	3	68.97	0	0.00	68.60	3	1,236	0.24%
2020/04/22	4	68.20	0	0.00	68.50	4	1,229	0.33%
2020/04/21	3	69.23	2	69.20	68.60	1	1,219	0.08%
2020/04/20	2	71.15	0	0.00	70.80	2	1,189	0.17%
2020/04/09	2	68.30	0	0.00	68.50	2	1,113	0.18%
2020/04/07	2	68.40	0	0.00	68.70	2	1,082	0.18%
2020/03/25	2	68.20	0	0.00	68.30	2	1,120	0.18%
2020/03/20	4	70.80	0	0.00	66.10	4	1,141	0.35%
2020/03/13	5	73.30	0	0.00	75.00	5	1,064	0.47%
2020/02/25	2	77.60	0	0.00	77.80	2	976	0.20%
2020/02/20	0	0.00	2	79.90	79.50	-2	994	-0.20%
2020/02/18	2	79.20	0	0.00	79.90	2	1,051	0.19%
2020/02/10	0.1	79.10	0	0.00	79.00	0.1	1,108	0.01%
2020/02/07	2	82.10	4	81.30	79.00	-2	1,096	-0.18%
2020/02/05	2	81.30	0	0.00	80.00	2	1,041	0.19%
2020/01/10	0	0.00	1	77.20	77.50	-1	890	-0.11%
2020/01/03	20	76.53	3	76.50	76.00	17	866	1.96%
2019/12/30	0	0.00	10	77.90	78.00	-10	860	-1.16%
2019/12/23	2	77.00	0	0.00	77.70	2	799	0.25%
2019/12/18	3	78.20	0	0.00	77.70	3	758	0.40%
2019/12/17	5	77.70	0.1	77.50	77.70	4.9	747	0.66%
2019/12/16	0	0.00	3	76.20	75.70	-3	718	-0.42%
2019/12/13	3	75.20	0	0.00	75.50	3	713	0.42%
2019/12/11	0	0.00	5.1	75.50	76.00	-5.1	693	-0.74%
2019/12/10	0	0.00	5	75.20	75.20	-5	676	-0.74%
2019/12/09	10	74.60	0	0.00	74.20	10	671	1.49%
2019/12/05	0	0.00	0.1	74.90	74.80	-0.1	649	-0.02%
2019/12/03	0	0.00	0.1	72.80	72.80	-0.1	623	-0.02%
2019/11/29	3	71.90	0	0.00	71.50	3	614	0.49%
2019/11/26	0	0.00	1	73.00	72.50	-1	593	-0.17%
2019/11/22	0.1	72.20	0	0.00	72.70	0.1	565	0.02%
2019/11/21	0.1	73.20	3	73.50	73.60	-2.9	555	-0.52%
2019/11/19	0	0.00	2	74.40	74.80	-2	533	-0.37%
2019/11/15	1	72.20	0	0.00	74.80	1	497	0.20%
2019/11/14	3	71.40	0	0.00	71.60	3	456	0.66%
2019/11/12	0.1	68.20	0	0.00	67.90	0.1	389	0.03%
2019/10/31	2	66.20	3	66.13	66.10	-1	368	-0.27%
2019/10/29	1	66.80	0	0.00	66.70	1	370	0.27%
2019/10/28	0.1	66.50	0	0.00	66.50	0.1	369	0.03%
2019/10/23	2	66.15	0	0.00	66.10	2	363	0.55%
2019/08/23	0	0.00	1	66.50	66.50	-1	395	-0.25%
2019/08/07	1	66.00	0	0.00	66.00	1	430	0.23%
2019/08/05	9	65.50	0	0.00	65.50	9	436	2.06%
2019/07/29	0	0.00	1	68.00	68.20	-1	439	-0.23%
2019/07/25	0	0.00	1	66.70	67.50	-1	434	-0.23%
2019/07/24	0	0.00	1	67.00	66.90	-1	434	-0.23%
2019/07/17	0	0.00	1	67.30	67.30	-1	443	-0.23%
2019/07/15	1	68.00	0	0.00	68.00	1	442	0.23%
2019/07/10	1	68.60	1	68.50	68.60	0	439	0.00%
2019/07/08	1	68.00	0	0.00	67.70	1	433	0.23%
2019/07/05	1	67.60	0	0.00	67.80	1	436	0.23%
2019/07/03	1	67.70	0	0.00	67.70	1	434	0.23%
2019/06/14	1	71.30	0	0.00	71.30	1	403	0.25%
2019/06/12	0	0.00	0.2	71.40	71.10	-0.2	411	-0.05%
2019/06/04	1	71.20	0.1	71.50	71.50	0.9	439	0.21%
2019/05/31	0	0.00	0	72.20	71.70	0	442	-0.01%
2019/05/24	0	0.00	2	71.55	71.50	-2	431	-0.46%
2019/05/10	1	69.10	0	0.00	69.20	1	406	0.25%
2019/05/06	10	69.70	0	0.00	69.50	10	401	2.49%
2019/04/25	2	70.85	0	0.00	70.90	2	400	0.50%
2019/04/11	0	0.00	1	69.60	69.70	-1	405	-0.25%
2019/03/26	0.1	69.50	0.1	69.50	69.50	-0.1	389	-0.02%
2019/03/14	0	0.00	0.3	69.40	69.20	-0.3	369	-0.08%
2019/03/13	5	69.10	0	0.00	69.10	5	378	1.32%
2019/03/12	0	0.00	0.2	69.60	69.40	-0.2	376	-0.06%
2019/03/08	0.1	68.40	0	0.00	68.30	0.1	373	0.03%
2019/02/26	0.2	69.30	4	68.80	68.90	-3.9	372	-1.03%
2019/02/20	1	68.30	0	0.00	68.50	1	372	0.27%
2019/02/19	0.1	68.10	0	0.00	68.10	0.1	372	0.03%
2019/02/15	0	0.00	1	67.80	67.80	-1	379	-0.26%
2019/01/23	0.2	66.70	0	0.00	66.50	0.2	381	0.06%
2019/01/10	1	66.90	0	0.00	66.90	1	403	0.25%
2018/12/17	0.2	67.30	0	0.00	66.50	0.2	470	0.03%
2018/12/07	0	0.00	0.1	67.60	67.40	-0.1	482	-0.02%
2018/10/29	1	63.50	0	0.00	63.90	1	480	0.21%
2018/10/25	1	65.50	0	0.00	65.50	1	472	0.21%
2018/10/19	1	66.30	0	0.00	66.70	1	460	0.22%
2018/10/12	1	66.20	0	0.00	67.10	1	433	0.23%
2018/10/11	1	66.50	1	66.00	66.60	0	426	0.00%
2018/10/05	0	0.00	1	68.50	68.70	-1	377	-0.26%
2018/09/26	0.1	70.90	0	0.00	70.20	0.1	400	0.02%
2018/09/21	1	70.70	0	0.00	71.00	1	425	0.24%
2018/09/07	2	73.00	0	0.00	72.90	2	537	0.37%
2018/09/06	4	73.93	0	0.00	73.90	4	532	0.75%
2018/08/31	0	0.00	2.2	74.51	74.30	-2.2	552	-0.40%
2018/08/16	5	74.90	0	0.00	75.00	5	589	0.85%
2018/08/15	0.1	76.10	0	0.00	75.60	0.1	586	0.01%
2018/08/09	2	77.95	0	0.00	77.90	2	579	0.35%
2018/08/02	6	77.10	0	0.00	77.00	6	585	1.02%
2018/07/31	30	77.60	0	0.00	77.50	30	580	5.17%
2018/07/25	1	78.30	0	0.00	78.40	1	587	0.17%
2018/07/23	30	78.33	0	0.00	78.50	30	590	5.08%
2018/07/16	20	77.60	0	0.00	77.40	20	609	3.28%
2018/07/06	2	78.00	0	0.00	77.20	2	644	0.31%
2018/07/04	0	0.00	0.2	84.60	79.00	-0.2	640	-0.02%
2018/07/03	0	0.00	0.4	84.50	84.10	-0.4	630	-0.06%
2018/06/28	1	85.10	0	0.00	84.60	1	604	0.17%
2018/06/22	1	86.40	0	0.00	86.80	1	603	0.17%
2018/06/21	1	87.20	0	0.00	87.10	1	590	0.17%
2018/06/19	0	0.00	1	87.60	87.60	-1	585	-0.17%
2018/06/15	1	84.50	0	0.00	88.00	1	559	0.18%
2018/04/17	1	84.50	0	0.00	84.10	1	652	0.15%
2018/04/16	0.1	85.40	0	0.00	85.00	0.1	639	0.01%
2018/04/11	0.2	87.00	0	0.00	86.80	0.2	638	0.02%
2018/04/02	0.1	86.40	0	0.00	86.10	0.1	621	0.02%
2018/03/31	0.1	86.70	0	0.00	86.40	0.1	618	0.02%
2018/03/21	10	85.30	0	0.00	85.20	10	627	1.59%
2018/03/14	0	0.00	1	86.10	86.10	-1	727	-0.14%
2018/03/13	1	86.20	0	0.00	86.30	1	760	0.13%
2018/03/09	0.1	86.30	0	0.00	86.00	0.1	779	0.01%
2018/02/26	0	0.00	2	84.95	85.00	-2	1,329	-0.15%
2018/02/09	0	0.00	1	80.30	81.20	-1	1,426	-0.07%
2018/02/01	0	0.00	2	84.90	84.50	-2	1,520	-0.13%
2018/01/29	0	0.00	2	84.60	84.80	-2	1,537	-0.13%
2018/01/26	0	0.00	1	85.00	84.80	-1	1,546	-0.06%
2018/01/25	0	0.00	14	85.07	84.90	-14	1,549	-0.90%
2018/01/22	3	84.10	3.1	84.61	84.50	-0.1	1,555	-0.01%
2018/01/10	0	0.00	6	83.70	83.60	-6	1,578	-0.38%