立隆電 (2472)-第一金-澎湖券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
67.4
漲跌
--
漲幅
0.00%
成交量
2,414張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	2	65.85	0	0.00	67.40	2	4,833	0.04%
2025/04/02	0	0.00	1	84.00	84.00	-1	4,839	-0.02%
2025/03/28	1	85.00	0	0.00	85.50	1	4,902	0.02%
2025/03/27	0	0.00	1	89.80	89.80	-1	4,880	-0.02%
2025/03/26	2	91.40	0	0.00	90.60	2	4,892	0.04%
2025/03/24	2	90.60	0	0.00	90.00	2	4,891	0.04%
2025/03/21	1	91.80	0	0.00	91.80	1	4,888	0.02%
2025/03/20	1	91.20	0	0.00	91.70	1	4,913	0.02%
2025/03/19	3	92.57	2	90.95	91.10	1	4,926	0.02%
2025/03/18	3	92.43	2	92.00	92.30	1	4,882	0.02%
2025/02/27	0	0.00	0	91.50	88.70	0	5,423	0.00%
2025/02/25	0	91.50	2	89.70	89.60	-2	5,417	-0.04%
2025/02/20	2	92.85	1	92.60	92.20	1	5,353	0.02%
2025/02/17	2	93.70	1	93.30	93.60	1	5,334	0.02%
2025/02/14	0	0.00	4	95.60	93.40	-4	5,291	-0.08%
2025/02/13	4	98.50	4	99.73	99.20	0	5,046	0.00%
2025/02/12	1	99.80	2	97.22	96.50	-1	4,959	-0.02%
2025/02/11	7	99.79	7	99.79	99.20	0	4,868	0.00%
2025/02/07	0	98.30	0	0.00	98.20	0	4,627	0.00%
2025/02/06	9	100.76	1	100.50	97.00	8	4,460	0.18%
2025/02/05	0	0.00	1	97.00	97.30	-1	4,271	-0.02%
2025/02/04	5	88.64	4	90.25	88.50	1	4,138	0.02%
2025/01/22	9	103.11	11.1	101.61	102.50	-2.1	3,857	-0.05%
2025/01/21	6.1	101.14	18	101.92	102.50	-11.9	3,454	-0.34%
2025/01/20	9	97.57	22	95.66	95.70	-13	2,885	-0.45%
2025/01/17	10	86.14	37	89.67	91.90	-27	2,278	-1.19%
2025/01/16	0	0.00	12	83.90	83.70	-12	2,014	-0.60%
2025/01/03	1	80.70	1	81.80	80.20	0	1,877	0.00%
2025/01/02	1	81.30	0	0.00	80.50	1	1,867	0.05%
2024/12/30	1	82.10	0	0.00	81.70	1	1,856	0.05%
2024/12/26	0	0.00	25	85.00	86.90	-25	1,775	-1.41%
2024/12/25	0	0.00	5	82.10	81.70	-5	1,689	-0.30%
2024/12/24	0	80.50	0	0.00	80.10	0	1,691	0.00%
2024/12/20	0	0.00	5	82.80	81.00	-5	1,680	-0.30%
2024/12/18	1	82.10	0	0.00	81.10	1	1,648	0.06%
2024/12/09	1	86.80	0	0.00	87.60	1	1,441	0.07%
2024/12/06	0	0.00	11	87.85	87.70	-11	1,345	-0.82%
2024/12/05	12	91.85	6	88.27	86.70	6	1,274	0.47%
2024/12/04	3	87.67	34	86.88	89.90	-31	1,000	-3.10%
2024/12/03	2	82.60	26	82.26	81.80	-24	832	-2.88%
2024/11/29	0	0.00	9	78.91	78.60	-9	730	-1.23%
2024/11/27	0	0.00	11	77.17	76.70	-11	723	-1.52%
2024/11/25	0	0.00	2	79.45	79.40	-2	715	-0.28%
2024/11/22	0	0.00	1	78.30	78.00	-1	708	-0.14%
2024/11/21	0	0.00	1	77.80	77.60	-1	718	-0.14%
2024/11/20	0	0.00	1	76.30	75.60	-1	727	-0.14%
2024/11/15	0	0.00	23.3	78.22	75.80	-23.3	815	-2.86%
2024/11/14	0	0.00	12	77.03	76.30	-12	792	-1.52%
2024/11/13	9	74.27	0	0.00	73.90	9	792	1.14%
2024/11/12	14	73.86	0	0.00	73.90	14	799	1.75%
2024/11/11	3	74.40	1	74.20	74.50	2	804	0.25%
2024/11/08	6	74.43	0	0.00	73.80	6	823	0.73%
2024/11/06	2	72.60	0	0.00	72.80	2	852	0.23%
2024/10/30	5	72.30	0	0.00	72.20	5	953	0.52%
2024/10/29	6	74.40	0	0.00	74.40	6	945	0.63%
2024/10/28	3	76.20	0	0.00	76.20	3	954	0.31%
2024/10/25	1	76.60	0	0.00	76.80	1	963	0.10%
2024/10/24	0.3	77.10	6	77.90	76.80	-5.7	980	-0.58%
2024/10/23	6	77.92	0	0.00	77.80	6	989	0.61%
2024/10/22	0	0.00	30	77.20	77.40	-30	995	-3.01%
2024/10/21	6	76.27	0	0.00	76.80	6	1,024	0.59%
2024/10/18	7	75.49	0	0.00	75.40	7	1,060	0.66%
2024/10/17	0	0.00	1	76.10	76.30	-1	1,089	-0.09%
2024/10/16	10	75.25	0	0.00	76.70	10	1,116	0.90%
2024/10/15	3	75.80	0	0.00	75.10	3	1,197	0.25%
2024/10/14	8	74.80	0	0.00	75.00	8	1,240	0.64%
2024/10/09	18	75.27	1	75.50	74.70	17	1,365	1.25%
2024/10/08	7	75.09	0	0.00	75.90	7	1,411	0.50%
2024/10/07	15	76.01	0	0.00	75.80	15	1,446	1.04%
2024/10/01	1	74.80	0	0.00	74.90	1	1,503	0.07%
2024/09/30	4	75.75	0	0.00	75.20	4	1,552	0.26%
2024/09/26	64	76.89	0	0.00	75.70	64	1,604	3.99%
2024/09/25	0	0.00	1	75.60	75.60	-1	1,656	-0.06%
2024/09/23	3	74.97	3	74.90	74.90	0	1,777	0.00%
2024/09/19	1	74.10	0	0.00	74.70	1	2,011	0.05%
2024/09/13	1	75.00	0	0.00	74.80	1	2,247	0.04%
2024/09/04	1	74.00	0	0.00	74.20	1	2,372	0.04%
2024/08/12	1	82.40	0	0.00	82.70	1	2,346	0.04%
2024/08/09	2	83.90	0	0.00	82.90	2	2,344	0.09%
2024/08/02	0	0.00	1	82.30	82.20	-1	2,338	-0.04%
2024/07/22	0	0.00	1	84.20	82.80	-1	2,542	-0.04%
2024/07/17	0	0.00	3	90.80	91.00	-3	2,470	-0.12%
2024/07/16	4	93.40	1	93.30	91.50	3	2,446	0.12%
2024/07/15	0	0.00	1	88.40	89.30	-1	2,357	-0.04%
2024/07/12	2	88.05	2	88.00	88.20	0	2,319	0.00%
2024/07/05	5	86.08	0	0.00	85.80	5	2,228	0.22%
2024/06/27	0	0.00	4	83.20	83.10	-4	2,183	-0.18%
2024/06/26	0	0.00	2	83.80	85.00	-2	2,160	-0.09%
2024/06/25	8	85.58	0	0.00	85.00	8	2,103	0.38%
2024/06/24	3	85.00	1	86.00	85.30	2	1,922	0.10%
2024/06/21	0	0.00	2	84.00	83.70	-2	1,786	-0.11%
2024/06/14	0	0.00	3	80.30	80.30	-3	1,749	-0.17%
2024/06/13	0	0.00	2	80.25	81.20	-2	1,732	-0.12%
2024/06/11	0	0.00	1	77.10	77.10	-1	1,671	-0.06%
2024/06/07	0	0.00	2	77.85	78.80	-2	1,667	-0.12%
2024/06/06	1	76.30	0	0.00	76.10	1	1,634	0.06%
2024/05/31	1	77.20	1	78.30	77.40	0	1,688	0.00%
2024/05/30	2	76.75	2	76.70	76.60	0	1,681	0.00%
2024/05/29	0	0.00	23	79.27	79.00	-23	1,664	-1.38%
2024/05/28	0	0.00	1	79.20	79.10	-1	1,663	-0.06%
2024/05/24	1	78.40	2	77.30	78.30	-1	1,656	-0.06%
2024/05/21	0	0.00	10	76.04	77.10	-10	1,628	-0.61%
2024/05/17	1	77.90	1	77.60	78.00	0	1,633	0.00%
2024/05/14	10	78.40	0	0.00	78.40	10	1,665	0.60%
2024/05/08	10	80.10	10	79.30	80.20	0	1,589	0.00%
2024/05/07	1	79.90	0	0.00	79.50	1	1,557	0.06%
2024/05/06	5	79.96	3	79.83	79.70	2	1,486	0.13%
2024/05/03	0	0.00	1	76.90	76.60	-1	1,406	-0.07%
2024/04/29	0	0.00	7	75.44	75.30	-7	1,322	-0.53%
2024/04/26	1	75.30	0	0.00	75.30	1	1,304	0.08%
2024/04/24	3	72.67	0	0.00	73.30	3	1,279	0.23%
2024/04/17	10	71.98	0	0.00	73.70	10	1,299	0.77%