吉祥全 (2491)-第一金-澎湖券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.95
漲跌
▼0.20
漲幅
-1.32%
成交量
102張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	10	15.50	0	0.00	15.25	10	178	5.59%
2024/06/03	10	16.35	0	0.00	16.25	10	179	5.58%
2024/05/21	0	0.00	11	16.23	16.90	-11	171	-6.42%
2024/05/17	10	15.60	0	0.00	15.75	10	149	6.71%
2024/03/19	0	0.00	3	15.00	15.05	-3	119	-2.52%
2024/03/07	3	15.70	0	0.00	15.60	3	110	2.72%
2024/03/05	1	15.30	0	0.00	15.50	1	104	0.96%
2024/03/04	0	0.00	3	16.25	16.05	-3	100	-2.98%
2024/03/01	3	16.10	0	0.00	16.25	3	96	3.10%
2024/01/24	2	13.50	0	0.00	14.00	2	46	4.31%
2024/01/19	0	0.00	0	13.30	13.35	0	44	-0.05%
2023/12/20	2	13.85	0	0.00	14.00	2	46	4.32%
2023/05/31	0	0.00	1	16.20	16.40	-1	304	-0.33%
2023/05/29	1	17.80	0	0.00	16.40	1	276	0.36%
2023/05/26	0	0.00	0.8	17.85	17.85	-0.8	247	-0.34%
2023/05/24	0.1	14.90	0	0.00	14.80	0.1	203	0.04%
2023/05/12	0	0.00	5	12.35	12.15	-5	66	-7.54%
2023/04/21	2	12.80	0	0.00	12.50	2	71	2.81%
2023/04/19	1	12.50	0	0.00	12.55	1	74	1.35%
2023/03/15	0.1	12.00	0	0.00	12.10	0.1	86	0.06%
2023/03/07	2	12.30	0	0.00	12.30	2	93	2.18%
2023/01/09	0	0.00	0.2	11.45	11.60	-0.2	121	-0.20%
2022/11/07	0	0.00	10	13.20	13.20	-10	162	-6.15%
2022/10/04	0	0.00	1	12.60	12.75	-1	283	-0.35%
2022/09/21	2	13.65	0	0.00	13.45	2	285	0.70%
2022/09/14	2	13.80	0	0.00	13.80	2	292	0.68%
2022/08/18	10	15.20	0	0.00	15.15	10	302	3.31%
2022/08/12	0	0.00	1	15.15	15.20	-1	301	-0.33%
2022/08/08	1	15.05	0	0.00	14.85	1	297	0.34%
2022/08/05	0	0.00	1	15.65	15.65	-1	282	-0.35%
2022/08/04	1	14.70	0	0.00	14.25	1	272	0.37%
2022/07/19	0	0.00	1	13.20	13.75	-1	191	-0.52%
2022/07/15	1	12.70	0	0.00	12.60	1	190	0.53%
2022/07/08	0	0.00	1	13.50	12.95	-1	195	-0.51%
2022/07/05	0	0.00	5	13.10	12.75	-5	203	-2.46%
2022/06/30	0	0.00	13	14.06	13.80	-13	205	-6.33%
2022/06/23	0	0.00	7	15.60	14.70	-7	263	-2.66%
2022/06/22	0	0.00	3	15.20	15.00	-3	404	-0.74%
2022/05/19	0.1	15.15	0	0.00	15.25	0.1	412	0.02%
2022/05/16	0	0.00	10	14.80	14.60	-10	412	-2.43%
2022/05/11	0.1	14.90	0	0.00	14.95	0.1	406	0.02%
2022/05/09	3	15.45	0	0.00	15.10	3	406	0.74%
2022/05/04	0.1	16.70	0	0.00	16.50	0.1	404	0.01%
2022/05/03	0.1	16.55	0	0.00	16.40	0.1	409	0.02%
2022/04/18	0.1	17.45	0	0.00	17.30	0.1	411	0.01%
2022/04/14	0	18.00	0	0.00	18.00	0	410	0.01%
2022/04/12	0	17.85	0	0.00	17.95	0	413	0.01%
2022/04/11	0.1	18.30	0	0.00	18.05	0.1	451	0.01%
2022/04/08	0	19.30	0	0.00	19.25	0	453	0.01%
2022/04/07	0.1	19.50	0	0.00	19.55	0.1	450	0.01%
2022/04/01	0	19.70	0	0.00	19.80	0	447	0.01%
2022/03/31	0.1	19.90	0	0.00	19.90	0.1	443	0.01%
2022/03/30	0	20.23	1	20.40	20.40	-1	437	-0.22%
2022/03/28	1	20.64	0	0.00	20.85	1	413	0.25%
2022/03/25	35	22.93	36	21.09	20.25	-1	387	-0.26%
2022/03/23	2	18.50	0	0.00	20.00	2	202	0.99%
2022/03/07	7	18.05	0	0.00	17.95	7	208	3.36%
2022/02/22	15	18.10	0	0.00	18.20	15	232	6.44%
2022/02/21	20	18.10	0	0.00	18.80	20	234	8.51%
2022/01/13	0	0.00	1	20.00	19.95	-1	677	-0.15%
2022/01/12	2	19.95	0	0.00	19.90	2	683	0.29%
2022/01/04	0	0.00	1.1	22.03	22.10	-1.1	724	-0.16%
2021/12/09	0	0.00	2	21.85	21.50	-2	850	-0.24%
2021/11/18	2	22.00	0	0.00	22.00	2	984	0.20%
2021/11/17	2	22.20	0	0.00	21.95	2	1,007	0.20%
2021/11/16	0	0.00	1	21.80	21.80	-1	1,017	-0.10%
2021/11/15	1	22.80	0	0.00	22.30	1	1,025	0.10%
2021/11/12	1	23.10	0	0.00	22.75	1	996	0.10%
2021/11/08	0	0.00	3	26.27	26.10	-3	1,168	-0.26%
2021/11/02	1	22.80	0	0.00	22.55	1	1,298	0.08%
2021/11/01	0	0.00	2	22.40	22.45	-2	1,308	-0.15%
2021/10/29	6	22.67	0	0.00	22.50	6	1,325	0.45%
2021/10/26	1	22.95	0.2	23.93	22.60	0.8	1,430	0.06%
2021/10/20	2	20.20	0	0.00	20.00	2	1,801	0.11%
2021/10/18	0	0.00	0.1	19.40	19.65	-0.1	2,020	0.00%
2021/10/12	0.1	20.00	0	0.00	20.10	0.1	2,601	0.00%
2021/10/08	0.1	22.00	0	0.00	21.35	0.1	2,629	0.00%
2021/10/01	0	0.00	8	21.32	21.60	-8	2,736	-0.29%
2021/09/29	1	22.45	0	0.00	22.55	1	2,732	0.04%
2021/09/23	0.1	24.00	0	0.00	23.60	0.1	2,747	0.00%
2021/09/17	0	0.00	4	23.70	23.70	-4	2,766	-0.14%
2021/09/13	0	0.00	1	25.00	24.65	-1	2,808	-0.04%
2021/09/10	1	24.60	0	0.00	24.25	1	2,808	0.04%
2021/08/24	2	23.70	0	0.00	23.70	2	2,906	0.07%
2021/08/17	0	0.00	3	24.00	23.70	-3	3,207	-0.09%
2021/08/16	3	22.95	33	23.20	22.80	-30	3,242	-0.93%
2021/08/13	8	26.53	2	26.00	25.30	6	3,261	0.18%
2021/08/12	0	0.00	22	28.10	28.10	-22	3,165	-0.70%
2021/08/06	0	0.00	2	34.65	34.65	-2	3,095	-0.06%
2021/08/05	0	0.00	1	31.80	31.50	-1	3,045	-0.03%
2021/08/03	2	33.40	0	0.00	33.45	2	3,073	0.07%
2021/07/30	2	31.95	0	0.00	31.95	2	3,022	0.07%
2021/07/28	13	33.93	0	0.00	33.90	13	2,891	0.45%
2021/07/27	13	37.68	0	0.00	37.65	13	2,819	0.46%
2021/07/26	7	40.82	7	41.80	41.80	0	2,736	0.00%
2021/07/23	11	37.27	14	37.94	38.00	-3	2,535	-0.12%
2021/07/21	18	37.15	16	39.52	35.50	2	2,330	0.09%
2021/07/20	6	36.28	6	36.90	37.20	0	2,102	0.00%
2021/07/15	0	0.00	1	28.05	28.00	-1	1,785	-0.06%
2021/07/14	1	27.80	0	0.00	27.00	1	1,769	0.06%
2021/07/13	0	0.00	1	28.45	28.45	-1	1,654	-0.06%
2021/07/12	0	0.00	0	24.55	25.90	0	1,657	0.00%
2021/07/07	2	24.23	0	0.00	24.00	2	1,807	0.11%
2021/07/02	0	0.00	5	24.34	24.35	-5	1,831	-0.27%
2021/07/01	2	24.40	0	0.00	24.35	2	1,839	0.11%
2021/06/30	0	0.00	1	25.00	24.90	-1	1,836	-0.05%
2021/06/29	1	25.15	0	0.00	24.60	1	1,839	0.05%
2021/06/28	0	0.00	1	25.05	25.40	-1	1,831	-0.05%
2021/06/21	1	24.40	0	0.00	24.25	1	1,896	0.05%
2021/06/16	1	25.60	0	0.00	25.90	1	2,060	0.05%
2021/06/11	1	27.40	0	0.00	26.75	1	2,112	0.05%
2021/06/09	1	30.50	0	0.00	29.00	1	2,111	0.05%
2021/06/04	1	29.30	0	0.00	29.25	1	2,168	0.05%
2021/06/03	0	0.00	2	29.70	30.60	-2	2,157	-0.09%
2021/06/02	2	28.60	0	0.00	28.15	2	2,151	0.09%
2021/06/01	6	27.20	0	0.00	28.60	6	2,170	0.28%
2021/05/31	33	28.74	0	0.00	28.20	33	2,177	1.52%
2021/05/28	0	0.00	27	30.50	31.00	-27	2,211	-1.22%
2021/05/27	5	29.42	1	29.50	29.55	4	2,264	0.18%
2021/05/26	7	29.84	9	31.21	29.25	-2	2,779	-0.07%
2021/05/25	35	27.40	11	29.15	29.15	24	2,653	0.90%
2021/05/24	5	25.87	1	25.40	27.05	4	2,549	0.16%
2021/05/18	1	21.85	0	0.00	22.30	1	2,400	0.04%
2021/05/13	0	0.00	1	20.85	22.90	-1	2,332	-0.04%
2021/05/12	1	23.15	0	0.00	20.85	1	2,312	0.04%
2021/04/27	0	0.00	1	24.10	24.10	-1	2,879	-0.03%
2021/04/26	1	25.80	0.1	24.75	25.05	0.9	2,921	0.03%
2021/04/15	0	0.00	8	26.70	26.45	-8	2,891	-0.28%
2021/04/14	8	27.91	0	0.00	26.90	8	2,860	0.28%
2021/03/26	0	0.00	1	24.00	21.90	-1	2,632	-0.04%
2021/03/25	1	22.50	0	0.00	23.90	1	2,604	0.04%
2021/03/24	0	0.00	3	21.00	22.30	-3	2,557	-0.12%
2021/03/18	3	17.75	0	0.00	17.75	3	2,313	0.13%
2021/03/02	0	0.00	1	14.15	14.40	-1	2,145	-0.05%
2021/02/26	1	13.05	3	12.55	13.10	-2	2,038	-0.10%
2021/02/02	3	12.05	25	12.30	12.40	-22	1,341	-1.64%
2021/02/01	0	0.00	7	12.15	12.05	-7	1,222	-0.57%
2021/01/29	4	12.69	0	0.00	11.95	4	1,211	0.33%
2021/01/28	3	13.75	0	0.00	13.05	3	1,179	0.25%
2020/12/30	3	10.40	0	0.00	10.15	3	412	0.73%
2020/12/25	0	0.00	0	9.60	9.64	0	387	-0.01%
2020/12/01	25	11.94	12	12.20	11.30	13	396	3.28%
2020/11/30	12	11.10	0	0.00	11.10	12	291	4.12%
2020/08/10	0	0.00	0	8.10	8.11	0	123	-0.04%
2020/07/14	0	0.00	1	9.72	9.46	-1	135	-0.74%
2020/07/13	1	9.48	0	0.00	9.68	1	124	0.80%
2020/06/17	0	0.00	0.1	7.60	7.79	-0.1	113	-0.11%