亞洲藏壽司 (2754)-第一金-澎湖券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	106.00	0	0.00	106.00	0	116	0.00%
2024/05/14	1	107.00	0	0.00	108.00	1	116	0.86%
2024/05/13	0	0.00	1	105.00	105.00	-1	117	-0.85%
2024/05/10	1	104.50	0	0.00	105.50	1	116	0.86%
2024/05/07	0	0.00	1	99.10	100.00	-1	109	-0.91%
2024/04/25	1	100.00	0	0.00	99.70	1	110	0.90%
2024/04/16	0	0.00	1	98.20	97.40	-1	106	-0.94%
2024/04/15	1	100.00	0	0.00	101.50	1	105	0.95%
2024/04/12	0	0.00	1	99.30	99.30	-1	102	-0.97%
2024/04/08	1	103.00	0	0.00	103.00	1	101	0.99%
2024/03/26	0	0.00	1	104.00	103.00	-1	98	-1.02%
2024/03/25	0	0.00	1	105.00	105.50	-1	98	-1.01%
2024/03/19	1	108.00	0	0.00	106.00	1	99	1.01%
2024/03/13	0	0.00	2	110.75	107.00	-2	97	-2.04%
2024/03/12	1	110.00	0	0.00	112.50	1	92	1.08%
2024/03/11	1	117.00	0	0.00	115.50	1	89	1.12%
2024/03/08	0	0.00	1	113.50	112.50	-1	87	-1.15%
2024/03/07	1	114.50	0	0.00	113.50	1	87	1.14%
2024/03/05	0	0.00	1	113.00	113.00	-1	89	-1.12%
2024/02/26	1	115.50	0	0.00	113.00	1	90	1.10%
2024/02/22	0	0.00	1	114.50	113.50	-1	91	-1.10%
2024/01/24	1	118.50	0	0.00	117.50	1	125	0.80%
2024/01/12	0	0.00	1	120.50	120.50	-1	123	-0.81%
2024/01/11	1	121.50	0	0.00	121.00	1	123	0.81%
2024/01/10	0	0.00	1	119.00	119.50	-1	124	-0.81%
2024/01/09	1	124.50	0	0.00	120.50	1	126	0.79%
2024/01/08	0	0.00	1	124.00	123.50	-1	127	-0.79%
2024/01/02	0	0.00	0.1	122.50	126.00	-0.1	123	-0.05%
2023/12/20	1	118.50	0	0.00	118.50	1	123	0.81%
2023/12/06	0	123.00	0	0.00	122.50	0	136	0.01%
2023/12/05	0.1	121.28	0	0.00	121.00	0.1	136	0.04%
2023/11/20	0	0.00	1	123.00	123.00	-1	159	-0.63%
2023/11/01	1	127.50	0	0.00	130.00	1	150	0.66%
2023/10/18	0	0.00	1	118.50	118.50	-1	165	-0.60%
2023/10/12	1	126.00	0	0.00	129.00	1	169	0.59%
2023/10/11	0	0.00	1	127.00	125.50	-1	171	-0.58%
2023/09/22	1	130.00	0	0.00	131.00	1	208	0.48%
2023/09/18	0	0.00	1	138.00	136.50	-1	232	-0.43%
2023/09/08	1	140.00	0	0.00	139.50	1	319	0.31%
2023/08/30	1	140.50	0	0.00	139.50	1	414	0.24%
2023/06/19	0	202.00	0	0.00	199.00	0	861	0.00%
2023/06/16	1	205.00	1	212.96	206.50	0	837	0.00%
2023/06/12	0	186.75	0	0.00	182.00	0	812	0.00%
2023/06/01	0	0.00	1	182.99	181.00	-1	786	-0.13%
2023/05/31	1	172.00	0	0.00	176.50	1	770	0.13%
2023/05/30	0	171.00	0	0.00	170.50	0	765	0.00%
2023/05/26	1	179.00	1	175.00	176.50	0	760	0.00%
2023/05/25	0	0.00	1	170.00	170.00	-1	746	-0.13%
2023/05/11	0	0.00	1	171.00	169.50	-1	1,145	-0.09%
2023/05/03	1	170.00	1	166.51	168.00	0	1,113	0.00%
2023/04/28	1	160.50	0	0.00	160.00	1	1,101	0.09%
2023/04/21	1	169.99	1	165.50	163.50	0	1,156	0.00%
2023/04/20	3	194.65	3	190.50	169.00	0	1,132	0.00%
2023/04/19	2	178.50	2	185.00	185.00	0	1,031	0.00%
2023/04/18	0	0.00	3	160.33	168.50	-3	978	-0.31%
2023/04/14	1	153.00	0	0.00	152.00	1	961	0.10%
2023/04/12	0	0.00	1	155.50	155.50	-1	970	-0.10%
2023/03/31	2	154.00	0	0.00	157.00	2	996	0.20%
2023/03/24	0	0.00	0	160.00	156.00	0	1,009	0.00%
2023/03/22	1	153.50	0	0.00	154.00	1	1,029	0.10%
2023/03/14	1	160.47	0	0.00	155.00	1	1,168	0.09%
2023/03/13	0	165.75	0	0.00	165.50	0	1,136	0.00%
2023/03/10	0	184.00	0	0.00	183.50	0	1,122	0.00%
2023/03/07	0	205.50	0	0.00	207.00	0	1,155	0.00%
2023/03/03	0	0.00	0	209.50	209.50	0	1,183	0.00%
2023/02/24	0	209.00	0	0.00	207.00	0	1,240	0.00%
2023/02/22	0	0.00	0	214.00	219.00	0	1,335	0.00%
2023/02/20	0	188.00	0	193.50	198.50	0	1,366	0.00%
2023/02/16	2	183.00	2	187.50	187.50	0	1,354	0.00%
2023/02/15	3	177.50	3	182.00	182.00	0	1,276	0.00%
2023/02/14	3	167.00	3	172.00	172.00	0	1,112	0.00%
2023/02/13	0	0.00	0	154.00	156.50	0	1,028	0.00%
2023/01/16	0	143.00	0	0.00	142.00	0	982	0.00%
2023/01/11	0	0.00	0	149.00	142.00	0	950	0.00%
2023/01/06	0	140.50	0	0.00	138.50	0	966	0.00%
2023/01/03	0	0.00	1	138.00	141.00	-1	1,010	-0.10%
2022/12/30	1	141.00	0	0.00	139.50	1	1,050	0.10%
2022/12/27	0	0.00	1	137.50	135.50	-1	1,062	-0.09%
2022/12/21	1	131.50	0	0.00	133.00	1	1,228	0.08%
2022/12/20	3	128.50	4	131.00	131.00	-1	1,227	-0.08%
2022/12/15	0	0.00	0	140.50	137.50	0	1,202	0.00%
2022/12/09	1	153.50	0	0.00	146.50	1	1,140	0.09%
2022/12/08	0	0.00	0	149.50	149.50	0	1,067	0.00%
2022/12/07	0	0.00	1	140.50	136.00	-1	1,034	-0.10%
2022/12/06	1	140.00	0	0.00	140.00	1	1,015	0.10%
2022/12/05	1	135.00	1	135.00	136.00	0	1,001	0.00%
2022/12/02	0	138.50	0	0.00	136.00	0	997	0.00%
2022/12/01	0	0.00	1	135.50	141.50	-1	984	-0.10%
2022/11/30	1	135.00	0	0.00	134.50	1	966	0.10%
2022/11/29	0	0.00	1	136.00	133.00	-1	952	-0.11%
2022/11/25	1	136.00	0	0.00	134.50	1	913	0.11%
2022/11/22	0	137.50	0	0.00	131.50	0	876	0.00%
2022/11/21	0	0.00	1	140.00	143.50	-1	844	-0.12%
2022/11/17	1	128.50	0	131.00	131.00	1	740	0.13%
2022/11/16	0	0.00	1	125.50	126.50	-1	723	-0.14%
2022/11/14	1	115.50	0	0.00	117.50	1	658	0.15%
2022/11/10	0	0.00	1	108.00	108.00	-1	634	-0.16%
2022/11/09	1	113.50	0	0.00	111.00	1	632	0.16%
2022/11/08	0	0.00	1	112.50	110.50	-1	630	-0.16%
2022/11/04	1	112.50	0	0.00	110.00	1	624	0.16%
2022/10/25	0	0.00	1	102.50	102.00	-1	589	-0.17%
2022/10/24	1	107.00	0	0.00	105.50	1	583	0.17%
2022/10/21	0	0.00	2	105.50	101.50	-2	572	-0.35%
2022/10/14	1	106.50	0	0.00	110.00	1	507	0.20%
2022/10/13	0	0.00	1	105.00	105.00	-1	488	-0.20%
2022/10/12	1	106.00	1	103.00	108.00	0	465	0.00%
2022/10/11	2	106.50	2	108.50	106.50	0	449	0.00%
2022/10/07	1	121.00	0	0.00	118.00	1	419	0.24%
2022/10/06	0	0.00	1	113.50	112.00	-1	374	-0.27%
2022/10/04	0	0.00	8	103.50	108.50	-8	337	-2.37%
2022/09/30	5	109.80	5	112.10	108.50	0	272	0.00%
2022/09/29	9	107.83	1	107.50	109.00	8	181	4.41%
2022/09/28	1	98.90	0	0.00	99.30	1	147	0.68%
2022/09/27	1	90.40	1	90.61	96.60	0	119	0.00%
2022/09/14	1	90.70	1	89.60	90.70	0	99	0.00%
2022/09/12	0	0.00	2	89.30	88.90	-2	97	-2.05%
2022/09/01	0	0.00	0	94.10	93.60	0	89	0.00%
2022/08/25	1	93.00	0	0.00	92.80	1	81	1.22%
2022/08/24	0	0.00	1	92.30	93.00	-1	80	-1.24%
2022/08/18	1	91.50	0	0.00	90.40	1	67	1.49%
2022/08/17	0	0.00	0	89.50	90.80	0	64	-0.02%
2022/08/15	0	0.00	1	87.40	88.50	-1	57	-1.75%
2022/08/12	2	88.20	0	0.00	87.50	2	53	3.72%
2022/08/11	1	85.50	0	0.00	84.50	1	45	2.19%
2022/07/21	0	0.00	1	77.00	77.50	-1	32	-3.08%
2022/07/19	1	78.20	0	0.00	77.60	1	32	3.10%
2022/04/27	0	0.00	1	72.00	72.40	-1	39	-2.52%
2022/04/26	0	0.00	1	72.80	73.00	-1	39	-2.55%
2022/03/17	1	76.30	0	0.00	76.10	1	45	2.21%
2022/03/16	1	76.80	0	0.00	75.80	1	45	2.21%
2022/03/15	0	0.00	1	76.10	76.30	-1	44	-2.25%
2022/03/11	1	75.90	0	0.00	76.00	1	44	2.27%
2022/02/24	0	0.00	1	73.10	73.90	-1	53	-1.89%
2022/02/21	1	76.40	0	0.00	75.70	1	55	1.79%
2021/11/29	0	0.00	1	75.90	75.10	-1	95	-1.05%
2021/11/24	1	80.50	0	0.00	80.70	1	88	1.13%
2021/10/13	0	0.00	1	75.80	75.40	-1	92	-1.08%
2021/10/12	1	77.00	0	0.00	76.50	1	93	1.07%
2021/10/08	0	0.00	1	76.90	77.00	-1	96	-1.03%
2021/10/04	1	76.20	0	0.00	74.30	1	104	0.95%
2021/10/01	0	0.00	1	75.10	74.10	-1	113	-0.88%
2021/09/23	1	73.00	0	0.00	73.10	1	142	0.70%
2021/08/10	0	0.00	1	71.70	71.90	-1	182	-0.55%
2021/08/09	1	72.70	0	0.00	72.10	1	187	0.53%
2021/07/27	0	0.00	1	74.60	73.80	-1	199	-0.50%
2021/07/23	1	76.70	0	0.00	77.30	1	199	0.50%
2021/07/19	0	0.00	1	76.90	76.70	-1	189	-0.53%
2021/07/15	1	75.50	0	0.00	76.90	1	186	0.54%
2021/07/14	0	0.00	1	73.10	74.00	-1	183	-0.54%
2021/07/13	1	74.00	0	0.00	73.10	1	187	0.53%
2021/07/12	0	0.00	1	73.20	73.20	-1	185	-0.54%
2021/07/07	1	75.30	0	0.00	77.80	1	171	0.58%
2021/07/06	0	0.00	1	74.00	74.70	-1	157	-0.63%
2021/07/05	1	74.40	2	74.70	74.60	-1	155	-0.64%
2021/07/02	0	0.00	1	72.30	72.00	-1	150	-0.67%
2021/06/29	1	69.70	0	0.00	69.00	1	140	0.71%
2021/06/28	0	0.00	1	70.20	69.00	-1	140	-0.71%
2021/06/24	1	71.20	0	0.00	71.00	1	139	0.72%
2021/06/22	0	0.00	1	72.60	71.80	-1	140	-0.71%
2021/06/10	1	66.70	0	0.00	66.00	1	125	0.80%
2021/06/04	0	0.00	1	67.00	65.80	-1	133	-0.75%
2021/06/02	1	66.80	0	0.00	68.00	1	133	0.75%
2021/05/14	0	0.00	0	65.00	64.70	0	128	0.00%
2021/05/03	0	0.00	1	72.10	70.20	-1	121	-0.83%
2021/04/29	1	73.90	0	0.00	73.10	1	119	0.84%
2021/04/20	0	0.00	1	75.50	75.20	-1	128	-0.78%
2021/04/19	1	76.90	2	74.50	75.50	-1	132	-0.76%
2021/04/14	2	72.00	0	0.00	72.40	2	138	1.44%
2021/04/09	2	75.00	0	0.00	75.10	2	136	1.46%
2021/03/26	0	77.60	0	0.00	76.60	0	142	0.00%
2021/03/10	0	0.00	1	75.90	75.90	-1	145	-0.69%
2021/03/08	1	75.50	0	0.00	74.70	1	153	0.65%
2021/03/02	0	0.00	4	75.30	74.20	-4	189	-2.11%
2021/02/25	1	75.20	2	75.10	75.00	-1	190	-0.52%
2021/02/23	0	0.00	1	75.20	74.80	-1	191	-0.52%
2021/01/29	1	67.90	0	0.00	67.00	1	217	0.46%
2021/01/20	1	70.80	0	0.00	70.10	1	221	0.45%
2021/01/19	0	0.00	2	73.45	73.30	-2	216	-0.92%
2021/01/15	4	73.83	0	0.00	73.70	4	229	1.74%
2021/01/08	1	75.50	0	0.00	76.50	1	228	0.44%
2021/01/07	0	0.00	1	74.20	74.30	-1	225	-0.44%
2021/01/06	1	75.60	0	0.00	74.20	1	233	0.43%
2021/01/04	0	0.00	1	74.90	74.80	-1	240	-0.42%
2020/12/30	1	75.30	0	0.00	75.00	1	284	0.35%
2020/12/28	0	0.00	1	74.90	75.10	-1	314	-0.32%
2020/12/22	1	77.00	0	0.00	75.20	1	362	0.28%
2020/12/21	0	0.00	1	77.20	77.20	-1	380	-0.26%
2020/12/16	0	0.00	1	77.00	76.80	-1	449	-0.22%
2020/12/09	1	78.50	0	0.00	79.10	1	614	0.16%
2020/12/07	0	0.00	1	78.30	78.10	-1	639	-0.16%
2020/11/18	0	0.00	3	78.23	78.10	-3	590	-0.51%
2020/10/23	0	0.00	2	79.40	77.40	-2	523	-0.38%
2020/10/16	2	76.90	0	0.00	76.20	2	502	0.40%
2020/10/15	2	77.70	0	0.00	77.90	2	498	0.40%
2020/10/14	0	0.00	2	79.50	79.30	-2	494	-0.40%
2020/10/08	2	79.00	0	0.00	79.00	2	473	0.42%
2020/10/07	1	83.70	0	0.00	82.90	1	458	0.22%
2020/09/25	0	0.00	1	81.20	80.50	-1	357	-0.28%
2020/09/24	0	0.00	1	80.00	80.00	-1	339	-0.29%
2020/09/23	1	87.48	0	0.00	86.30	1	317	0.32%
2020/09/22	1	90.50	0	0.00	90.10	1	300	0.33%
2020/09/18	1	100.00	1	92.10	93.70	0	248	0.00%
2020/09/17	4	103.63	1	111.00	108.00	3	180	1.66%