臺企銀 (2834)-第一金-澎湖券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
13.95
漲跌
▼0.20
漲幅
-1.41%
成交量
20,774張
產業
上市金融類股
1338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	55	13.80	50	13.80	13.95	5	16,170	0.03%
2025/04/10	1.1	13.97	332	14.08	14.15	-330.9	15,905	-2.08%	大賣/鉅額交易
2025/04/09	8.6	13.03	667	12.92	12.95	-658.4	15,330	-4.29%	大賣/鉅額交易
2025/04/08	4	13.34	0	0.00	13.80	4	14,630	0.03%
2025/04/07	4	13.15	0	0.00	13.15	4	13,707	0.03%
2025/04/02	0.4	14.76	0	0.00	14.60	0.4	13,360	0.00%
2025/04/01	0.2	14.78	0	0.00	14.75	0.2	12,958	0.00%
2025/03/31	13.6	14.66	0	0.00	14.60	13.6	12,888	0.11%
2025/03/28	11.6	14.95	1	15.00	14.95	10.6	12,494	0.08%
2025/03/27	0.4	15.05	0	0.00	15.10	0.4	12,342	0.00%
2025/03/26	0.1	15.10	0	0.00	15.15	0.1	12,425	0.00%
2025/03/25	10.1	15.05	31.3	15.10	15.05	-21.2	12,551	-0.17%
2025/03/21	15.2	15.13	0	0.00	15.10	15.2	12,799	0.12%
2025/03/20	13	15.21	0	0.00	15.25	13	12,594	0.10%
2025/03/19	2.3	15.38	0	0.00	15.40	2.3	12,294	0.02%
2025/03/17	0.2	15.25	0	0.00	15.30	0.2	12,042	0.00%
2025/03/13	1.1	15.19	0	0.00	15.20	1.1	12,027	0.01%
2025/03/12	0	0.00	1	15.15	15.10	-1	12,013	-0.01%
2025/03/11	0.2	15.20	1	15.05	15.15	-0.8	11,937	-0.01%
2025/03/10	32	15.49	53	15.55	15.35	-21	11,796	-0.18%
2025/03/07	71	15.60	0	0.00	15.55	71	11,506	0.62%
2025/03/06	3	15.62	0	0.00	15.55	3	11,482	0.03%
2025/03/04	2	15.48	0	0.00	15.45	2	11,301	0.02%
2025/02/27	1	15.60	0	15.60	15.65	1	10,910	0.01%
2025/02/25	100	15.55	0	0.00	15.50	100	11,293	0.89%
2025/02/24	3	15.50	0	0.00	15.50	3	11,723	0.03%
2025/02/21	100.2	15.60	0	0.00	15.70	100.2	12,210	0.82%
2025/02/19	100	15.45	0	0.00	15.40	100	12,595	0.79%
2025/02/18	0	0.00	21.2	15.27	15.35	-21.2	12,532	-0.17%
2025/02/17	30	15.30	0	0.00	15.30	30	12,598	0.24%
2025/02/14	30	15.12	15	15.10	15.10	15	12,842	0.12%
2025/02/13	10	15.20	10	15.18	15.20	0	13,158	0.00%
2025/02/12	10	15.25	0	0.00	15.25	10	13,191	0.08%
2025/02/11	10	15.00	1.1	15.05	15.05	8.9	12,898	0.07%
2025/02/10	10	15.00	0	0.00	15.00	10	12,858	0.08%
2025/02/06	20	15.05	1	15.05	15.10	19	12,725	0.15%
2025/02/05	11	15.00	0	0.00	15.05	11	12,741	0.09%
2025/02/03	10.1	14.95	0.9	15.10	15.05	9.2	12,810	0.07%
2025/01/21	30	14.92	0	0.00	14.95	30	12,672	0.24%
2025/01/16	10	14.90	0	0.00	14.85	10	12,766	0.08%
2025/01/14	11	14.70	0	0.00	14.75	11	12,803	0.09%
2025/01/13	132	14.78	0	0.00	14.70	132	12,983	1.02%	大買/鉅額交易
2025/01/10	12	14.86	25	14.85	14.80	-13	12,876	-0.10%
2025/01/09	3	15.00	0	0.00	14.90	3	12,857	0.02%
2025/01/03	0	0.00	0.1	14.90	14.85	-0.1	12,984	0.00%
2024/12/31	21	14.85	0	0.00	14.85	21	13,225	0.16%
2024/12/27	1	14.90	1	14.90	14.85	0	13,524	0.00%
2024/12/23	10	14.90	0.2	14.85	14.85	9.8	14,348	0.07%
2024/12/20	57.2	14.72	0	0.00	14.70	57.2	14,333	0.40%
2024/12/19	11.2	14.80	0	0.00	14.85	11.2	14,270	0.08%
2024/12/18	2	14.90	0	0.00	14.95	2	14,263	0.01%
2024/12/17	62.4	14.88	100	14.85	14.85	-37.6	14,322	-0.26%
2024/12/10	50	15.20	0	0.00	15.15	50	14,621	0.34%
2024/12/09	50	15.15	0	0.00	15.10	50	14,586	0.34%
2024/12/05	0	0.00	100	15.05	15.05	-100	14,645	-0.68%
2024/12/02	1	14.95	0	0.00	14.95	1	15,175	0.01%
2024/11/29	0.1	14.90	12	14.86	14.80	-11.9	15,114	-0.08%
2024/11/28	11.2	14.95	0	0.00	14.95	11.2	15,173	0.07%
2024/11/27	0.2	15.10	0	0.00	15.00	0.2	15,197	0.00%
2024/11/26	0.6	15.21	0	0.00	15.15	0.6	15,090	0.00%
2024/11/21	0	0.00	0.6	15.30	15.35	-0.6	14,726	0.00%
2024/11/20	1	15.25	1	15.35	15.25	0	14,299	0.00%
2024/11/19	0	0.00	2	15.28	15.55	-2	13,782	-0.01%
2024/11/14	5	14.75	10	14.75	14.75	-5	13,095	-0.04%
2024/11/13	6.2	14.70	0	0.00	14.70	6.2	13,181	0.05%
2024/11/12	11.7	14.99	0	0.00	14.95	11.7	12,957	0.09%
2024/11/11	24.4	15.19	0	0.00	15.10	24.4	12,877	0.19%
2024/11/08	1.1	15.40	0	0.00	15.35	1.1	12,834	0.01%
2024/11/07	0	0.00	0.2	15.40	15.40	-0.2	13,476	0.00%
2024/11/06	11	15.39	0	0.00	15.30	11	14,410	0.08%
2024/11/05	0	0.00	2.2	15.36	15.30	-2.2	15,464	-0.01%
2024/11/01	12.6	15.35	0	0.00	15.40	12.6	17,885	0.07%
2024/10/30	5	15.50	0	0.00	15.50	5	18,404	0.03%
2024/10/29	12.5	15.46	0	0.00	15.45	12.5	18,848	0.07%
2024/10/25	0.1	15.65	0	0.00	15.65	0.1	19,523	0.00%
2024/10/17	0	15.70	11	15.70	15.75	-11	21,868	-0.05%
2024/10/16	0	0.00	11	15.65	15.65	-11	22,146	-0.05%
2024/10/14	0	0.00	6.2	15.45	15.55	-6.2	22,255	-0.03%
2024/10/11	12	15.49	0	0.00	15.40	12	22,398	0.05%
2024/10/09	0.7	15.55	0	0.00	15.50	0.7	22,568	0.00%
2024/10/08	0	0.00	5	15.55	15.55	-5	22,771	-0.02%
2024/10/07	10.1	15.65	0	0.00	15.65	10.1	23,837	0.04%
2024/10/04	80	15.68	0	0.00	15.70	80	24,132	0.33%
2024/10/01	50	15.80	0	0.00	15.85	50	24,231	0.21%
2024/09/30	0	0.00	82.2	15.95	15.95	-82.2	24,415	-0.34%
2024/09/27	1.5	15.95	1	15.90	15.95	0.5	25,022	0.00%
2024/09/26	0	0.00	1.2	15.96	16.00	-1.2	25,013	0.00%
2024/09/25	0	0.00	4.7	15.86	16.00	-4.7	25,056	-0.02%
2024/09/24	0.1	15.80	0	0.00	15.80	0.1	24,937	0.00%
2024/09/18	0	0.00	2.5	15.66	15.70	-2.5	25,436	-0.01%
2024/09/13	0.1	15.59	1	15.65	15.60	-0.9	25,701	0.00%
2024/09/11	2.1	15.25	0	0.00	15.20	2.1	26,296	0.01%
2024/09/05	3	15.45	3	15.45	15.40	0	26,277	0.00%
2024/09/04	21.1	15.37	0	0.00	15.30	21.1	26,381	0.08%
2024/09/03	12.3	15.76	0	0.00	15.75	12.3	26,454	0.05%
2024/09/02	0.3	15.86	1	15.80	15.75	-0.7	26,671	0.00%
2024/08/30	11	15.76	0	0.00	15.80	11	26,824	0.04%
2024/08/29	20.2	15.76	0.2	15.80	15.80	20	26,781	0.07%
2024/08/28	20	15.85	0	0.00	15.80	20	26,770	0.07%
2024/08/23	1	15.80	0	0.00	15.85	1	27,497	0.00%
2024/08/22	1	15.95	0	0.00	15.90	1	27,412	0.00%
2024/08/21	1	15.95	0	0.00	16.00	1	27,489	0.00%
2024/08/19	0	0.00	2	15.95	16.00	-2	27,647	-0.01%
2024/08/16	1	15.95	2	16.03	16.00	-1	27,692	0.00%
2024/08/15	3.1	15.87	0	0.00	15.80	3.1	27,820	0.01%
2024/08/14	10.3	15.95	1	16.05	15.95	9.3	27,950	0.03%
2024/08/13	4	15.84	0	0.00	15.80	4	27,849	0.01%
2024/08/12	1.4	16.09	21	15.95	16.00	-19.6	27,826	-0.07%
2024/08/09	19.2	16.00	0	0.00	15.80	19.2	27,862	0.07%
2024/08/08	20	15.68	1	15.75	15.60	19	27,385	0.07%
2024/08/07	17	17.84	1	17.95	17.95	16	26,668	0.06%
2024/08/06	2.6	17.53	10	17.30	17.60	-7.4	25,886	-0.03%
2024/08/05	20	17.47	3	17.80	17.30	17	25,188	0.07%
2024/08/02	3	18.67	5	18.60	18.60	-2	23,955	-0.01%
2024/07/31	0	0.00	4	18.70	18.75	-4	23,760	-0.02%
2024/07/29	1	18.55	0	0.00	18.55	1	23,790	0.00%
2024/07/26	30	18.30	0	0.00	18.35	30	23,790	0.13%
2024/07/23	10	18.55	5	18.50	18.55	5	24,399	0.02%
2024/07/22	5	18.35	290	18.10	18.15	-285	24,071	-1.18%	大賣/鉅額交易
2024/07/19	33	18.38	0	0.00	18.30	33	23,709	0.14%
2024/07/17	10	18.50	0	0.00	18.35	10	23,484	0.04%
2024/07/16	5	18.45	5	18.45	18.45	0	23,668	0.00%
2024/07/11	23	18.52	0	0.00	18.55	23	24,050	0.10%
2024/07/10	28.1	18.43	10	18.40	18.45	18.1	24,271	0.07%
2024/07/09	5	18.46	0	0.00	18.40	5	24,250	0.02%
2024/07/08	0.1	19.20	1	19.25	19.20	-1	23,117	0.00%
2024/07/05	2	18.95	5.2	18.95	19.00	-3.2	22,823	-0.01%
2024/07/03	0	0.00	0.7	18.70	18.75	-0.7	22,497	0.00%
2024/07/02	5.3	18.15	0	0.00	18.15	5.3	21,991	0.02%
2024/07/01	1.1	18.30	0	0.00	18.30	1.1	21,978	0.00%
2024/06/28	10	18.15	0	0.00	18.20	10	22,167	0.05%
2024/06/27	3	18.00	0	0.00	18.05	3	22,302	0.01%
2024/06/25	11	18.00	0	0.00	18.00	11	22,607	0.05%
2024/06/24	0	0.00	2	18.20	18.15	-2	22,878	-0.01%
2024/06/21	0.1	17.95	3	17.95	17.95	-2.9	22,807	-0.01%
2024/06/20	21	17.90	0	0.00	17.90	21	22,779	0.09%
2024/06/19	10	17.65	8	17.82	17.80	2	22,931	0.01%
2024/06/18	0	0.00	6	17.40	17.55	-6	23,072	-0.03%
2024/06/17	10	17.25	0	0.00	17.25	10	23,134	0.04%
2024/06/14	0.4	17.19	0	0.00	17.15	0.4	23,829	0.00%
2024/06/13	0.7	17.20	2	17.20	17.15	-1.3	25,056	-0.01%
2024/06/12	10	17.10	0	0.00	17.15	10	28,341	0.04%
2024/06/11	5	17.15	0	0.00	17.10	5	30,407	0.02%
2024/06/07	11	17.27	2	17.25	17.30	9	30,818	0.03%
2024/06/06	0	0.00	2	17.05	17.10	-2	30,635	-0.01%
2024/06/04	6	16.75	0	0.00	16.75	6	31,453	0.02%
2024/06/03	3	16.85	11	16.85	16.85	-8	31,646	-0.03%
2024/05/31	0	0.00	12	16.85	16.90	-12	31,800	-0.04%
2024/05/29	17	16.86	0	0.00	16.85	17	31,609	0.05%
2024/05/27	7	16.93	0	0.00	16.90	7	32,009	0.02%
2024/05/24	27	16.93	0	0.00	16.90	27	32,139	0.08%
2024/05/23	0	0.00	2	16.95	16.95	-2	32,196	-0.01%
2024/05/22	7	17.05	0	0.00	17.10	7	32,027	0.02%
2024/05/21	57	17.04	0	0.00	17.00	57	31,994	0.18%
2024/05/20	10	17.10	0	0.00	17.15	10	31,735	0.03%
2024/05/14	3	16.95	0	0.00	16.95	3	31,189	0.01%
2024/05/13	5	17.15	0	0.00	17.10	5	30,991	0.02%
2024/05/09	53.2	16.90	0	0.00	16.80	53.2	30,467	0.17%
2024/05/08	100	17.05	0	0.00	17.10	100	30,063	0.33%
2024/05/06	3	17.15	111	17.29	17.25	-108	29,607	-0.36%	大賣/鉅額交易
2024/05/03	0.1	17.10	1	17.20	17.05	-0.9	29,025	0.00%
2024/05/02	103	17.10	7	17.01	17.10	96	28,687	0.33%	大買/
2024/04/30	0	0.00	10	16.90	16.95	-10	28,225	-0.04%
2024/04/29	19	16.75	14	16.88	16.90	5	27,917	0.02%
2024/04/24	5	16.50	0	0.00	16.55	5	26,838	0.02%
2024/04/23	0	0.00	11	16.51	16.60	-11	26,739	-0.04%
2024/04/22	0	0.00	50	16.33	16.35	-50	26,384	-0.19%
2024/04/19	5.6	15.95	5	15.90	16.15	0.6	25,973	0.00%
2024/04/18	0	0.00	2	16.00	16.20	-2	25,429	-0.01%
2024/04/17	5	15.90	0	0.00	16.00	5	25,246	0.02%
2024/04/16	5	15.80	5	15.90	15.80	0	25,095	0.00%
2024/04/15	15	15.95	200	16.05	16.05	-185	24,599	-0.75%	大賣/鉅額交易