全漢 (3015)-第一金-澎湖券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	70.07	2	68.95	67.80	1	2,380	0.04%
2024/11/21	1	67.80	1.1	67.28	68.30	-0.1	2,183	0.00%
2024/11/20	31	70.34	29	68.67	68.10	2	2,035	0.10%
2024/11/19	1	64.00	1	65.30	66.20	0	1,646	0.00%
2024/11/14	12	68.19	11	64.85	65.00	1	1,360	0.07%
2024/11/13	6	64.80	1	66.70	66.70	5	1,079	0.46%
2024/09/05	0.1	59.80	0	0.00	58.20	0.1	923	0.01%
2024/06/28	0	0.00	5	61.20	60.80	-5	2,225	-0.22%
2024/06/18	1	67.50	0	0.00	67.50	1	2,267	0.04%
2024/06/07	0	0.00	2	67.00	67.00	-2	2,151	-0.09%
2024/06/05	0	0.00	5	70.00	65.30	-5	2,015	-0.25%
2024/05/27	0	0.00	10	63.60	63.90	-10	1,828	-0.55%
2024/05/22	10	62.60	0	0.00	62.70	10	1,733	0.58%
2024/05/21	0	0.00	1	60.60	61.00	-1	1,718	-0.06%
2024/04/26	1	62.80	0	0.00	61.50	1	1,592	0.06%
2024/04/24	0	0.00	2	62.00	62.60	-2	1,545	-0.13%
2024/04/23	1	61.00	0	0.00	61.00	1	1,490	0.07%
2024/04/22	12	67.75	3	63.90	64.80	9	1,378	0.65%
2024/04/19	0	0.00	7	67.11	68.40	-7	1,171	-0.60%
2024/04/18	0	0.00	1	63.40	62.20	-1	932	-0.11%
2024/04/15	5	63.30	0	0.00	60.50	5	794	0.63%
2024/04/11	2	58.30	0	0.00	58.40	2	680	0.29%
2024/04/09	2	62.75	1	61.60	60.80	1	609	0.16%
2024/03/29	0	0.00	0.7	60.00	59.40	-0.7	446	-0.16%
2024/03/22	4	56.70	0	0.00	56.40	4	350	1.14%
2024/03/19	1	56.30	0	0.00	56.50	1	347	0.29%
2024/03/13	0	0.00	1	57.60	57.60	-1	342	-0.29%
2024/03/08	1	58.00	1	56.20	56.20	0	338	0.00%
2024/03/07	1	59.70	1	58.80	59.00	0	327	0.00%
2024/03/05	0	0.00	1.1	57.22	57.20	-1.1	315	-0.36%
2024/03/01	2	56.10	1	56.10	56.10	1	309	0.32%
2024/01/29	0	0.00	0.2	52.10	51.80	-0.2	286	-0.08%
2023/11/30	0	0.00	1	52.30	52.20	-1	255	-0.39%
2023/07/12	0	0.00	2	48.28	48.80	-2	735	-0.27%
2023/07/06	1	53.90	0	0.00	53.30	1	762	0.13%
2023/07/05	1	53.40	0	0.00	53.20	1	730	0.14%
2023/06/15	0	0.00	1	51.90	52.00	-1	568	-0.18%
2023/06/12	1	51.90	0	0.00	51.00	1	557	0.18%
2023/05/31	0	0.00	1	49.45	49.80	-1	495	-0.20%
2023/05/25	1	50.60	0	0.00	50.70	1	482	0.21%
2023/04/14	0	0.00	20	50.75	52.50	-20	290	-6.88%
2023/03/07	0	0.00	1	43.20	43.70	-1	89	-1.12%
2023/03/06	0	0.00	9	43.10	42.95	-9	86	-10.46%
2023/02/24	0	0.00	1	42.45	42.45	-1	80	-1.24%
2023/01/17	1	38.45	0	0.00	38.45	1	69	1.43%
2022/05/12	0	0.00	4	40.50	40.00	-4	181	-2.20%
2022/04/14	0	0.00	1	42.35	42.30	-1	210	-0.47%
2022/01/12	0	0.00	1	44.70	44.60	-1	269	-0.37%
2021/12/30	1	47.00	0	0.00	46.00	1	254	0.39%
2021/12/21	0	0.00	1	44.60	44.70	-1	245	-0.41%
2021/12/17	1	43.80	0	0.00	44.20	1	258	0.39%
2021/12/09	0	0.00	1	44.60	44.40	-1	251	-0.40%
2021/10/01	1	38.30	0	0.00	38.10	1	292	0.34%
2021/09/29	9	39.94	0	0.00	39.40	9	303	2.97%
2021/09/16	0	0.00	2	38.68	38.50	-2	428	-0.47%
2021/09/14	0	0.00	2	39.00	38.75	-2	460	-0.43%
2021/08/11	0	0.00	5	40.65	40.55	-5	610	-0.82%
2021/08/09	0	0.00	2	41.30	41.10	-2	642	-0.31%
2021/07/22	1	42.20	0	0.00	42.30	1	914	0.11%
2021/07/13	0	0.00	1	42.50	42.05	-1	1,197	-0.08%
2021/07/12	1	41.95	0	0.00	41.90	1	1,209	0.08%
2021/07/01	0	0.00	1	44.00	43.20	-1	1,512	-0.07%
2021/06/29	3	44.33	0	0.00	43.90	3	1,540	0.19%
2021/06/28	1	48.35	1	48.20	48.20	0	1,532	0.00%
2021/06/25	3	48.88	0	0.00	48.60	3	1,605	0.19%
2021/06/22	2	47.45	0	0.00	46.90	2	1,585	0.13%
2021/06/17	0	0.00	1	47.30	47.30	-1	1,639	-0.06%
2021/05/27	1	42.70	0	0.00	42.70	1	1,997	0.05%
2021/05/24	0	0.00	1	41.05	42.25	-1	2,337	-0.04%
2021/05/17	0	0.00	6	38.30	38.80	-6	2,785	-0.22%
2021/05/14	2	42.63	2	44.15	41.85	0	2,776	0.00%
2021/05/13	0	0.00	2	39.53	42.90	-2	2,757	-0.07%
2021/05/12	2	42.80	1	42.40	42.30	1	2,746	0.04%
2021/05/10	5	50.16	0	0.00	49.40	5	2,725	0.18%
2021/04/26	0	0.00	5	54.26	55.80	-5	2,832	-0.18%
2021/04/22	1	52.60	0	0.00	51.30	1	2,742	0.04%
2021/04/21	1	53.10	0	0.00	52.90	1	2,734	0.04%
2021/04/20	0	0.00	2	52.80	52.40	-2	2,712	-0.07%
2021/04/19	1	52.30	0	0.00	51.80	1	2,721	0.04%
2021/04/16	2	52.70	0	0.00	52.80	2	2,712	0.07%
2021/04/14	0	0.00	11	52.21	52.90	-11	2,704	-0.41%
2021/04/12	1	52.70	0	0.00	52.80	1	2,676	0.04%
2021/04/09	0	0.00	2	51.80	52.70	-2	2,666	-0.08%
2021/04/08	3	52.50	2	52.40	52.40	1	2,642	0.04%
2021/04/07	1	51.70	10	51.20	51.70	-9	2,610	-0.34%
2021/04/06	20	50.70	2	50.70	50.70	18	2,598	0.69%
2021/04/01	10	50.10	0	0.00	50.40	10	2,592	0.39%
2021/03/31	15	50.47	0	0.00	50.50	15	2,589	0.58%
2021/03/30	0	0.00	2	51.20	51.50	-2	2,603	-0.08%
2021/03/29	1	49.50	0	0.00	49.50	1	2,564	0.04%
2021/03/25	0	0.00	1	48.50	48.60	-1	2,614	-0.04%
2021/03/24	1	48.25	0	0.00	48.30	1	2,660	0.04%
2021/03/23	0	0.00	6	48.30	48.20	-6	2,698	-0.22%
2021/03/19	10	50.57	3	50.23	50.00	7	2,670	0.26%
2021/03/17	2	49.20	0	0.00	48.60	2	2,602	0.08%
2021/03/15	0	0.00	2	47.50	48.35	-2	2,609	-0.08%
2021/03/11	1	47.10	0	0.00	47.25	1	2,669	0.04%
2021/03/10	1	47.05	0	0.00	46.60	1	2,762	0.04%
2021/03/05	0	0.00	2	46.58	46.50	-2	2,900	-0.07%
2021/03/04	0	0.00	1	47.80	47.15	-1	2,937	-0.03%
2021/02/25	3	51.93	0	0.00	49.65	3	2,895	0.10%
2021/02/24	4	56.00	1	52.40	53.10	3	2,821	0.11%
2021/02/23	0	0.00	2	55.30	56.20	-2	2,684	-0.07%
2021/02/22	3	51.07	2	51.25	51.10	1	2,584	0.04%
2021/02/18	4	43.79	5	44.30	44.75	-1	2,381	-0.04%
2021/02/05	0	0.00	2	41.00	41.00	-2	2,480	-0.08%
2021/02/03	2	41.25	0	0.00	41.05	2	2,801	0.07%
2021/02/01	0	0.00	2	41.10	41.00	-2	2,822	-0.07%
2021/01/29	2	41.90	0	0.00	41.85	2	2,818	0.07%
2021/01/28	1	42.55	3	41.87	42.65	-2	2,790	-0.07%
2021/01/27	5	42.62	20	42.60	42.25	-15	2,752	-0.54%
2021/01/26	3	41.50	0	0.00	41.40	3	2,617	0.11%
2021/01/12	2	38.10	1	38.00	37.60	1	2,599	0.04%
2021/01/08	20	39.91	0	0.00	38.65	20	2,578	0.78%
2021/01/04	0	0.00	1	42.00	42.05	-1	2,464	-0.04%
2020/12/31	0	0.00	6	41.30	41.20	-6	2,471	-0.24%
2020/12/25	0	0.00	20	42.70	42.30	-20	2,465	-0.81%
2020/12/23	0	0.00	3	42.55	43.40	-3	2,406	-0.12%
2020/12/18	0	0.00	1	41.90	42.00	-1	2,302	-0.04%
2020/12/17	0	0.00	1	42.50	42.65	-1	2,249	-0.04%
2020/12/11	20	40.00	0	0.00	40.00	20	2,209	0.91%
2020/12/07	0	0.00	1	41.50	42.30	-1	2,152	-0.05%
2020/12/04	1	42.65	1	42.60	41.80	0	2,113	0.00%
2020/12/03	0	0.00	3	41.90	41.25	-3	2,044	-0.15%
2020/12/02	5	41.64	0	0.00	42.05	5	2,035	0.25%
2020/12/01	2	41.55	0	0.00	42.35	2	2,025	0.10%
2020/11/30	1	40.30	0	0.00	39.85	1	2,120	0.05%
2020/11/26	2	38.63	0	0.00	38.50	2	2,250	0.09%
2020/11/11	4	36.20	4	37.15	34.90	0	2,274	0.00%
2020/10/20	0	0.00	1	35.50	35.50	-1	2,725	-0.04%
2020/09/07	0	0.00	2	34.20	33.65	-2	2,580	-0.08%
2020/09/03	0	0.00	2	36.00	35.30	-2	2,569	-0.08%
2020/09/02	3	35.35	1	33.90	36.10	2	2,372	0.08%
2020/09/01	0	0.00	1	33.80	32.85	-1	2,257	-0.04%
2020/08/28	3	33.00	0	0.00	32.65	3	2,133	0.14%
2020/08/25	4	32.88	4	33.20	33.30	0	1,983	0.00%
2020/08/24	4	33.41	2	33.40	33.45	2	1,945	0.10%
2020/08/18	0	0.00	2	31.98	32.05	-2	1,682	-0.12%
2020/08/12	0	0.00	5	31.40	31.75	-5	1,503	-0.33%
2020/08/11	7	32.56	0	0.00	32.00	7	1,452	0.48%
2020/08/10	0	0.00	3	33.00	33.00	-3	1,232	-0.24%
2020/08/07	0	0.00	7	29.86	30.00	-7	1,110	-0.63%
2020/08/06	4	29.69	1	29.75	29.75	3	999	0.30%
2020/07/27	1	23.10	0	0.00	23.05	1	759	0.13%
2020/07/24	4	24.40	0	0.00	23.95	4	760	0.53%
2020/07/21	0	0.00	4	26.10	26.10	-4	797	-0.50%
2020/07/16	0	0.00	0.8	23.20	23.30	-0.8	642	-0.13%
2020/07/02	1	24.35	2	24.35	24.35	-1	611	-0.16%
2020/05/08	1	22.85	0	0.00	22.85	1	502	0.20%
2020/05/06	1	22.90	0	0.00	22.80	1	504	0.20%
2020/05/05	2	23.28	0	0.00	23.50	2	500	0.40%
2020/04/28	0	0.00	2	23.50	23.70	-2	451	-0.44%
2020/04/27	2	24.30	0	0.00	24.35	2	427	0.47%
2020/03/27	0	0.00	5	18.40	18.45	-5	323	-1.55%
2020/03/16	1	17.00	0	0.00	16.80	1	267	0.37%
2020/01/09	0	0.00	1	21.90	21.90	-1	185	-0.54%
2019/12/25	0	0.00	0.7	21.30	21.35	-0.7	169	-0.39%
2019/10/29	2	21.00	0	0.00	21.05	2	130	1.54%
2019/04/17	0	0.00	0.1	20.85	21.00	-0.1	286	-0.04%
2019/03/29	1	21.25	0	0.00	21.25	1	273	0.37%
2019/03/07	1	21.20	0	0.00	21.20	1	187	0.53%
2019/03/06	2	21.45	2	21.30	21.40	0	186	0.00%
2018/12/13	0	0.00	2	18.75	18.75	-2	158	-1.26%
2018/12/06	1	18.40	0	0.00	18.40	1	156	0.64%
2018/11/28	1	19.35	5	19.35	19.35	-4	143	-2.79%
2018/11/21	0	0.00	2	18.50	18.50	-2	127	-1.57%
2018/11/20	7	19.36	1	19.40	18.60	6	125	4.78%
2018/11/16	1	18.45	0	0.00	18.60	1	115	0.87%
2018/09/13	0	0.00	1	21.75	21.50	-1	263	-0.38%
2018/08/16	0	0.00	1	22.00	22.00	-1	489	-0.20%
2018/07/18	2	23.40	0	0.00	23.35	2	540	0.37%
2018/07/13	0	0.00	5	24.65	24.65	-5	520	-0.96%
2018/06/27	0	0.00	3	26.20	26.20	-3	719	-0.42%
2018/06/19	0	0.00	1	24.80	24.75	-1	650	-0.15%
2018/06/14	2	26.05	1	25.40	25.60	1	654	0.15%
2018/06/06	0	0.00	5	25.20	25.10	-5	644	-0.78%
2018/06/04	1	26.00	0	0.00	25.50	1	650	0.15%
2018/06/01	4	24.60	0	0.00	24.50	4	640	0.62%
2018/05/31	1	24.90	3	24.90	24.75	-2	646	-0.31%
2018/05/22	0	0.00	2	23.70	23.70	-2	768	-0.26%
2018/05/21	2.6	24.08	0	0.00	24.10	2.6	798	0.33%
2018/05/07	3	23.45	0	0.00	23.45	3	820	0.37%
2018/04/10	2	25.55	0	0.00	25.10	2	938	0.21%
2018/04/03	3	27.50	0	0.00	26.60	3	908	0.33%
2018/03/31	1	25.40	5	24.78	25.85	-4	784	-0.51%
2018/03/30	1	24.30	0	0.00	24.30	1	747	0.13%
2018/03/09	0	0.00	5	25.65	25.50	-5	651	-0.77%
2018/03/02	1	25.40	1	25.25	25.30	0	587	0.00%
2018/02/27	13	27.23	3	26.50	26.05	10	578	1.73%
2018/02/22	1	25.00	0	0.00	24.85	1	475	0.21%
2018/02/06	0	0.00	1	23.00	22.90	-1	522	-0.19%
2018/01/25	4	26.53	0	0.00	26.40	4	610	0.65%