憶聲 (3024)-第一金-澎湖券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.00
漲跌
▲0.25
漲幅
+1.20%
成交量
9,354張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	10	20.65	0	0.00	21.00	10	1,937	0.52%
2024/11/15	2	20.75	50	20.65	20.75	-48	1,808	-2.65%
2024/11/14	0	0.00	1	19.65	19.65	-1	1,542	-0.06%
2024/11/11	0	0.00	10	19.60	19.20	-10	1,475	-0.68%
2024/11/01	0	0.00	5	18.10	18.35	-5	2,582	-0.19%
2024/10/11	1	17.60	0	0.00	17.60	1	4,763	0.02%
2024/10/08	20	18.65	0	0.00	18.60	20	4,762	0.42%
2024/09/20	20	19.42	0	0.00	19.25	20	6,123	0.33%
2024/09/19	20	19.60	0	0.00	19.80	20	6,114	0.33%
2024/09/04	2	20.05	0	0.00	19.85	2	6,260	0.03%
2024/08/29	0	0.00	10	20.70	20.75	-10	6,472	-0.15%
2024/08/19	10	21.60	0	0.00	21.60	10	7,004	0.14%
2024/08/12	7.2	22.50	2	23.00	21.25	5.2	7,941	0.07%
2024/08/09	24	22.51	6.4	23.20	23.40	17.6	7,816	0.23%
2024/08/08	1	20.90	0	0.00	21.75	1	7,527	0.01%
2024/08/05	19	22.00	0	0.00	21.40	19	7,190	0.26%
2024/08/02	18	24.17	2	23.90	23.75	16	7,098	0.23%
2024/08/01	23	24.37	6	24.32	24.35	17	6,796	0.25%
2024/07/31	4	23.98	8.1	24.04	24.15	-4.1	6,646	-0.06%
2024/07/30	0	0.00	0.1	24.00	24.30	-0.1	6,309	0.00%
2024/07/29	5	22.50	0	0.00	22.50	5	6,065	0.08%
2024/07/18	31	22.90	30	22.65	22.70	1	6,171	0.02%
2024/07/09	0	0.00	20	22.28	22.25	-20	6,510	-0.31%
2024/07/05	4	22.45	0	0.00	22.40	4	6,515	0.06%
2024/07/04	20	21.90	1	22.40	22.00	19	6,488	0.29%
2024/07/03	2	22.80	0	0.00	22.35	2	6,487	0.03%
2024/07/02	11	22.59	0	0.00	22.75	11	6,444	0.17%
2024/07/01	0	0.00	11	23.01	22.30	-11	6,312	-0.17%
2024/06/28	1	23.30	20	23.30	23.30	-19	5,773	-0.33%
2024/06/20	10	20.60	0	0.00	20.55	10	5,398	0.19%
2024/06/17	20	21.20	0	0.00	20.85	20	5,399	0.37%
2024/06/11	15	21.80	25	22.00	21.90	-10	5,289	-0.19%
2024/06/06	0	0.00	7	22.50	21.75	-7	5,145	-0.14%
2024/06/05	0	0.00	2	21.48	21.75	-2	5,031	-0.04%
2024/05/31	2	21.85	0	0.00	21.70	2	4,997	0.04%
2024/05/30	10	21.30	0	0.00	21.25	10	4,914	0.20%
2024/05/29	7	21.40	1	21.45	21.50	6	4,899	0.12%
2024/05/27	0	0.00	1	21.50	22.05	-1	4,750	-0.02%
2024/05/23	0	0.00	10	20.35	20.20	-10	4,563	-0.22%
2024/05/22	5	21.05	1	21.10	20.90	4	4,474	0.09%
2024/05/20	5	21.20	17	21.26	20.90	-12	4,326	-0.28%
2024/05/16	1	20.90	0	0.00	21.00	1	3,775	0.03%
2024/05/02	0	0.00	3	20.05	20.80	-3	2,976	-0.10%
2024/04/26	0	0.00	9	19.75	19.55	-9	2,708	-0.33%
2024/04/25	14	19.30	0	0.00	19.35	14	2,644	0.53%
2024/04/24	0	0.00	20	19.10	19.05	-20	2,433	-0.82%
2024/04/23	20	18.85	0	0.00	19.20	20	2,356	0.85%
2024/04/12	0	0.00	1	18.75	19.00	-1	1,694	-0.06%
2024/04/09	1	17.80	2	18.25	18.20	-1	1,639	-0.06%
2024/02/29	1	17.80	0	0.00	17.85	1	2,307	0.04%
2024/02/19	2	18.35	5	18.57	18.70	-3	2,251	-0.13%
2024/02/05	2	17.90	0	0.00	18.15	2	2,188	0.09%
2024/02/02	10	17.95	0	0.00	18.05	10	2,183	0.46%
2024/01/02	0	0.00	1.2	18.34	18.40	-1.2	2,013	-0.06%
2023/12/29	1	18.40	2	19.05	18.80	-1	1,956	-0.05%
2023/12/28	20.2	19.79	20	19.65	19.70	0.2	1,742	0.01%
2023/12/27	2	18.60	3	18.67	18.70	-1	1,548	-0.06%
2023/12/25	6	18.00	0	0.00	18.35	6	1,355	0.44%
2023/09/27	0	0.00	1	15.20	15.30	-1	2,717	-0.04%
2023/09/25	1	15.50	0	0.00	15.45	1	2,737	0.04%
2023/09/21	1	15.80	3	15.55	15.50	-2	2,734	-0.07%
2023/09/13	0	0.00	2	16.50	16.50	-2	2,918	-0.07%
2023/09/07	1	16.45	0	0.00	16.50	1	3,173	0.03%
2023/08/11	2	17.20	2	17.10	17.10	0	3,224	0.00%
2023/08/09	3	17.97	0	0.00	17.80	3	3,126	0.10%
2023/08/07	0	0.00	1	18.25	18.45	-1	3,096	-0.03%
2023/08/02	1	18.35	0	0.00	18.15	1	2,977	0.03%
2023/07/27	0	0.00	1	17.80	18.00	-1	2,781	-0.04%
2023/07/26	17	17.65	0	0.00	17.60	17	2,718	0.63%
2023/07/21	3	17.67	5	17.61	17.65	-2	2,350	-0.09%
2023/07/20	0	0.00	1	16.55	16.75	-1	2,130	-0.05%
2023/07/19	1	16.35	0	0.00	16.20	1	2,058	0.05%
2023/07/12	1	16.20	5	16.10	15.85	-4	1,863	-0.21%
2023/07/11	0	0.00	17	16.05	15.90	-17	1,844	-0.92%
2023/07/07	2	14.75	0	0.00	14.85	2	1,696	0.12%
2023/06/19	0	0.00	1	15.85	15.80	-1	1,642	-0.06%
2023/06/16	2	16.35	0	0.00	16.15	2	1,584	0.13%
2023/06/13	5	15.38	0	0.00	15.30	5	1,377	0.36%
2023/06/12	10	15.60	0	0.00	15.35	10	1,371	0.73%
2023/05/31	0	0.00	1	14.95	15.00	-1	1,480	-0.07%
2023/05/25	0	0.00	2	14.83	14.80	-2	1,503	-0.13%
2023/05/24	1	15.25	0	15.35	15.05	1	1,502	0.07%
2023/05/23	2	15.35	0	0.00	15.30	2	1,485	0.13%
2023/03/24	0	0.00	1	15.05	15.05	-1	1,065	-0.09%
2023/03/03	0	0.00	5	14.33	14.30	-5	798	-0.63%
2023/02/23	1	13.95	0	0.00	13.95	1	747	0.13%
2023/02/17	0	0.00	12	14.16	14.15	-12	707	-1.70%
2023/02/06	0	0.00	1	13.15	13.15	-1	1,057	-0.09%
2023/02/03	4	13.20	0	0.00	13.20	4	1,059	0.38%
2022/12/06	1	13.55	0	0.00	13.45	1	1,228	0.08%
2022/09/13	0	0.00	2	14.35	14.00	-2	1,265	-0.16%
2022/09/12	0	0.00	2	14.00	14.00	-2	1,211	-0.17%
2022/09/08	0	0.00	1	13.80	13.80	-1	1,195	-0.08%
2022/09/06	1	13.50	0	0.00	13.45	1	1,177	0.08%
2022/09/01	2	13.55	0	0.00	13.70	2	1,135	0.18%
2022/08/31	0	0.00	3	14.60	13.90	-3	1,106	-0.27%
2022/08/24	11	13.81	0	0.00	13.80	11	858	1.28%
2022/08/19	0	0.00	2	13.60	13.55	-2	737	-0.27%
2022/07/28	0	0.00	6	13.20	13.00	-6	564	-1.06%
2022/07/27	6	13.03	0	0.00	12.95	6	473	1.27%
2022/04/18	0	0.00	3	13.00	13.00	-3	505	-0.59%
2022/04/08	0	13.50	2	13.03	13.05	-2	484	-0.41%
2022/03/25	2	12.55	0	0.00	12.60	2	467	0.43%
2022/01/25	0	0.00	1	12.65	12.75	-1	1,271	-0.08%
2022/01/21	1	13.00	0	0.00	13.00	1	1,293	0.08%
2022/01/11	0	0.00	7	13.40	13.35	-7	1,386	-0.50%
2022/01/07	1	13.60	0	0.00	13.35	1	1,451	0.07%
2022/01/06	5	13.49	0	0.00	13.45	5	1,474	0.34%
2022/01/04	0	0.00	1	13.70	13.70	-1	1,650	-0.06%
2021/12/29	3	13.95	7	14.00	14.00	-4	1,654	-0.24%
2021/12/09	3	14.77	0	0.00	14.70	3	1,696	0.18%
2021/11/30	0	0.00	1	13.65	13.45	-1	1,585	-0.06%
2021/11/26	0	0.00	1	13.40	13.45	-1	1,595	-0.06%
2021/11/12	0	0.00	2	14.30	14.00	-2	1,495	-0.13%
2021/11/11	0	0.00	1	15.30	15.30	-1	1,372	-0.07%
2021/11/03	0	0.00	10	14.05	14.10	-10	1,218	-0.82%
2021/11/02	1	14.60	1	14.45	14.10	0	1,214	0.00%
2021/10/20	0	0.00	1	13.40	13.60	-1	1,116	-0.09%
2021/10/19	0	0.00	4	13.36	13.50	-4	1,110	-0.36%
2021/10/15	10	13.87	0	0.00	13.60	10	1,109	0.90%
2021/10/14	5	13.80	0	0.00	14.10	5	1,072	0.47%
2021/10/13	0	0.00	5	14.10	14.00	-5	1,051	-0.48%
2021/10/12	1	13.60	9	14.07	14.20	-8	970	-0.82%
2021/10/08	0	0.00	10	13.00	13.00	-10	872	-1.15%
2021/10/04	1	12.60	0	0.00	12.60	1	953	0.10%
2021/09/30	0	0.00	1	13.60	13.40	-1	947	-0.11%
2021/09/29	0	0.00	5	13.25	13.30	-5	934	-0.54%
2021/09/28	2	13.45	12	13.28	13.20	-10	935	-1.07%
2021/09/27	12	13.29	0	0.00	13.40	12	919	1.31%
2021/09/22	0	0.00	1	12.35	12.30	-1	927	-0.11%
2021/09/03	3	12.95	0	0.00	12.95	3	1,656	0.18%
2021/08/19	30	12.30	0	0.00	12.30	30	1,847	1.62%
2021/08/18	12	12.38	0	0.00	12.60	12	1,845	0.65%
2021/08/16	40	12.73	0	0.00	12.55	40	1,886	2.12%
2021/08/11	0	0.00	2	12.50	12.50	-2	1,896	-0.11%
2021/08/06	8	13.09	0	0.00	12.90	8	2,035	0.39%
2021/08/05	3	13.00	0	0.00	12.90	3	2,090	0.14%
2021/08/04	2	13.00	0	0.00	12.90	2	2,215	0.09%
2021/08/03	0	0.00	3	13.15	12.95	-3	2,310	-0.13%
2021/08/02	3	13.15	0	0.00	13.05	3	2,351	0.13%
2021/07/15	0	0.00	2	13.08	13.20	-2	4,432	-0.05%
2021/07/08	9	13.77	0	0.00	13.80	9	4,623	0.19%
2021/06/29	10	13.70	2	13.85	13.65	8	4,746	0.17%
2021/06/28	0	0.00	1	13.90	13.90	-1	4,736	-0.02%
2021/06/25	0	0.00	3	14.20	14.20	-3	4,742	-0.06%
2021/06/21	2	13.50	1	13.65	13.50	1	4,774	0.02%
2021/06/17	4	14.21	24	13.92	14.40	-20	4,883	-0.41%
2021/06/15	0	0.00	9	14.73	15.10	-9	4,819	-0.19%
2021/06/11	0	0.00	2	13.75	13.75	-2	4,622	-0.04%
2021/06/09	2	12.70	0	0.00	12.60	2	4,505	0.04%
2021/06/08	2	12.85	0	0.00	12.80	2	4,505	0.04%
2021/06/04	2	13.20	0	0.00	13.20	2	4,676	0.04%
2021/06/03	1	13.55	0	0.00	13.50	1	4,669	0.02%
2021/06/01	6	13.62	0	0.00	13.65	6	4,642	0.13%
2021/05/28	5	13.70	0	0.00	13.60	5	4,592	0.11%
2021/05/26	0	0.00	1	13.20	13.15	-1	4,539	-0.02%
2021/05/25	1	13.50	0	0.00	13.35	1	4,536	0.02%
2021/05/17	0	0.00	2	11.90	11.35	-2	4,442	-0.05%
2021/05/14	2	12.40	0	0.00	12.35	2	4,386	0.05%
2021/05/13	0	0.00	2	12.80	12.80	-2	4,339	-0.05%
2021/05/12	0	0.00	1	12.55	12.75	-1	4,279	-0.02%
2021/05/11	0	0.00	1	13.50	13.85	-1	4,152	-0.02%
2021/05/10	1	15.05	0	0.00	14.90	1	4,060	0.02%
2021/05/07	7	14.71	10	14.95	15.10	-3	4,031	-0.07%
2021/05/06	11	14.66	0	0.00	14.40	11	3,971	0.28%
2021/05/05	7	15.17	5	15.35	14.80	2	3,896	0.05%
2021/05/04	4	15.39	0	0.00	15.20	4	3,803	0.11%
2021/04/29	1	16.75	0	0.00	16.60	1	3,386	0.03%
2021/04/28	2	17.70	6	17.35	17.70	-4	3,083	-0.13%
2021/04/27	1	15.60	1	15.60	16.10	0	2,744	0.00%
2021/04/26	4	14.20	1	14.85	14.75	3	2,502	0.12%
2021/04/23	0	0.00	5	14.35	14.35	-5	2,281	-0.22%
2021/04/22	0	0.00	2	13.60	13.15	-2	2,131	-0.09%
2021/04/20	0	0.00	15	13.33	13.40	-15	1,978	-0.76%
2021/04/15	10	12.20	0	0.00	12.20	10	1,811	0.55%
2021/04/14	0	0.00	1	12.35	12.05	-1	1,826	-0.05%
2021/04/08	0	0.00	5	12.50	12.50	-5	1,723	-0.29%
2021/04/06	2	12.18	0	0.00	12.10	2	1,712	0.12%
2021/03/24	0	0.00	1	12.10	12.20	-1	1,612	-0.06%
2021/03/23	1	12.65	3	12.25	12.40	-2	1,584	-0.13%
2021/03/22	0	0.00	7	12.55	12.55	-7	1,502	-0.47%
2021/03/19	0	0.00	1	11.95	11.85	-1	1,416	-0.07%
2021/03/17	0	0.00	5	11.25	11.25	-5	1,313	-0.38%
2021/03/12	6	11.11	0	0.00	11.10	6	1,381	0.43%
2021/03/11	1	10.95	1	11.30	11.25	0	1,412	0.00%
2021/03/10	0	0.00	3	11.40	11.00	-3	1,413	-0.21%
2021/03/09	0	0.00	4	10.55	10.55	-4	1,421	-0.28%
2021/03/08	0	0.00	1	10.70	10.55	-1	1,448	-0.07%
2021/02/18	0	0.00	1	10.70	10.75	-1	1,751	-0.06%
2021/02/17	1	10.30	0	0.00	10.30	1	1,791	0.06%
2021/01/26	0	0.00	1	10.10	10.15	-1	1,865	-0.05%
2021/01/21	0	0.00	2	10.10	10.00	-2	1,880	-0.11%
2021/01/15	0	0.00	15	10.05	10.10	-15	1,858	-0.81%
2021/01/12	0	0.00	100	10.35	10.20	-100	1,893	-5.28%
2021/01/11	1	10.75	0	0.00	10.70	1	1,874	0.05%
2021/01/08	0	0.00	20	10.80	10.80	-20	1,882	-1.06%
2021/01/06	60	11.13	0	0.00	11.05	60	1,881	3.19%
2021/01/04	2	11.40	20	11.30	11.30	-18	1,888	-0.95%
2020/12/22	5	11.30	0	0.00	11.20	5	2,010	0.25%
2020/12/18	3	11.53	0	0.00	11.35	3	2,164	0.14%
2020/12/16	1	11.35	0	0.00	11.35	1	2,346	0.04%
2020/12/11	8	11.36	0	0.00	11.35	8	2,562	0.31%
2020/12/10	6	11.57	0	0.00	11.45	6	2,720	0.22%
2020/12/09	12	11.29	0	0.00	11.45	12	2,768	0.43%
2020/12/08	6	11.80	0	0.00	11.55	6	2,844	0.21%
2020/12/04	10	12.53	0	0.00	12.70	10	2,865	0.35%
2020/12/03	0	0.00	24	12.30	12.60	-24	2,828	-0.85%
2020/12/02	10	11.90	0	0.00	11.90	10	2,815	0.36%
2020/12/01	40	11.95	0	0.00	11.85	40	2,934	1.36%
2020/11/25	1	11.65	0	0.00	11.70	1	3,366	0.03%
2020/11/17	0	0.00	6	11.93	11.75	-6	4,698	-0.13%
2020/11/16	0	0.00	5	11.80	12.00	-5	4,707	-0.11%
2020/11/13	2	11.30	5	11.35	11.35	-3	4,694	-0.06%
2020/11/12	1	11.25	9	11.25	11.25	-8	4,711	-0.17%
2020/11/10	0	0.00	2	11.55	11.50	-2	4,762	-0.04%
2020/11/05	3	11.25	0	0.00	11.25	3	4,896	0.06%
2020/10/28	2	11.35	0	0.00	11.20	2	4,940	0.04%
2020/10/26	0	0.00	15	11.38	11.40	-15	4,949	-0.30%
2020/10/19	0	0.00	1	11.75	11.75	-1	5,093	-0.02%
2020/10/15	1	11.20	0	0.00	11.20	1	5,137	0.02%
2020/10/14	3	11.30	0	0.00	11.30	3	5,167	0.06%
2020/09/30	5	11.20	10	11.25	11.40	-5	5,656	-0.09%
2020/09/29	3	11.20	0	0.00	11.20	3	5,772	0.05%
2020/09/25	14	11.12	0	0.00	11.35	14	6,226	0.22%
2020/09/24	6	11.85	50	11.80	11.85	-44	6,343	-0.69%
2020/09/23	31	12.34	0	0.00	12.25	31	6,289	0.49%
2020/09/21	0	0.00	51	13.79	13.30	-51	6,161	-0.83%
2020/09/15	9	12.95	0	0.00	13.30	9	5,998	0.15%
2020/09/14	6	12.02	20	11.95	12.10	-14	5,955	-0.24%
2020/09/11	8	12.16	0	0.00	12.20	8	5,994	0.13%
2020/09/10	5	12.86	0	0.00	13.10	5	5,940	0.08%
2020/09/08	2	13.25	0	0.00	13.00	2	5,816	0.03%
2020/09/07	1	13.50	0	0.00	13.25	1	5,769	0.02%
2020/09/04	24	13.35	0	0.00	13.85	24	5,661	0.42%
2020/09/03	1	13.25	0	0.00	13.15	1	5,510	0.02%
2020/09/02	3	13.00	0	0.00	13.50	3	5,424	0.06%
2020/09/01	8	13.61	0	0.00	13.40	8	5,317	0.15%
2020/08/31	7	13.96	0	0.00	14.20	7	5,124	0.14%
2020/08/28	66	14.22	0	0.00	14.50	66	4,934	1.34%
2020/08/27	43	13.68	5	13.96	14.25	38	4,660	0.82%
2020/08/26	3	13.08	12	13.03	13.30	-9	4,275	-0.21%
2020/08/25	0	0.00	10	12.15	12.10	-10	3,845	-0.26%
2020/08/21	0	0.00	3	11.10	11.20	-3	3,530	-0.08%
2020/08/17	7	11.05	0	0.00	11.05	7	3,491	0.20%
2020/08/12	0	0.00	2	10.20	11.05	-2	3,281	-0.06%
2020/07/28	3	9.93	3	9.67	9.67	0	3,043	0.00%
2020/07/27	8	10.48	100	10.43	10.35	-92	2,962	-3.11%
2020/07/20	100	11.00	2	11.35	11.35	98	2,720	3.60%
2020/07/17	4	10.99	0	0.00	10.85	4	2,664	0.15%
2020/07/16	2	11.50	0	0.00	11.50	2	2,605	0.08%
2020/07/15	5	11.75	0	0.00	11.55	5	2,574	0.19%
2020/07/14	1	12.15	10	12.45	12.10	-9	2,488	-0.36%
2020/07/13	0	0.00	14	11.29	11.70	-14	2,268	-0.62%
2020/07/10	2	10.85	0	0.00	10.65	2	2,180	0.09%
2020/07/09	2	11.45	6.2	11.34	11.25	-4.2	2,114	-0.20%
2020/07/08	5	11.75	4	11.69	11.65	1	2,016	0.05%
2020/07/07	1	11.85	11	11.90	11.95	-10	1,879	-0.53%
2020/07/06	11	10.96	20	10.98	11.00	-9	1,661	-0.54%
2020/07/03	2	9.92	0	0.00	10.25	2	1,368	0.15%
2020/07/02	1	9.25	0	0.00	9.34	1	1,143	0.09%
2020/06/29	0	0.00	1	9.38	9.31	-1	1,080	-0.09%
2020/06/19	2	9.66	0	0.00	9.74	2	860	0.23%
2020/06/17	0	0.00	5	8.40	8.97	-5	610	-0.82%
2020/06/16	5	8.35	0	0.00	8.35	5	558	0.90%
2020/06/11	1	8.38	0	0.00	8.20	1	546	0.18%
2020/06/08	0	0.00	5	8.38	8.38	-5	546	-0.91%
2020/05/25	5	8.10	0	0.00	8.60	5	453	1.10%
2020/01/03	0	0.00	3	8.22	8.23	-3	1,077	-0.28%
2019/12/25	3	8.45	0	0.00	8.38	3	1,003	0.30%
2019/12/16	0	0.00	1	8.59	8.65	-1	824	-0.12%
2019/12/06	0	0.00	6	8.76	8.73	-6	749	-0.80%
2019/12/05	6	9.14	0	0.00	8.98	6	718	0.84%
2019/11/29	0	0.00	10	8.93	8.90	-10	611	-1.63%
2019/11/27	5	9.00	0	0.00	8.84	5	593	0.84%
2019/11/25	5	8.67	0	0.00	8.65	5	568	0.88%
2019/11/20	0	0.00	10	8.68	8.68	-10	530	-1.89%
2019/11/19	5	8.76	0	0.00	8.58	5	509	0.98%
2019/11/18	5	8.90	10	8.49	9.00	-5	470	-1.06%
2019/11/14	20	8.13	0	0.00	8.15	20	392	5.09%
2018/12/03	0	0.00	10	6.27	6.25	-10	311	-3.21%
2018/09/06	0	0.00	1	7.93	7.88	-1	540	-0.18%
2018/09/03	1	8.87	0	0.00	8.70	1	449	0.22%
2018/05/11	0	0.00	2	6.54	6.54	-2	230	-0.87%
2018/05/10	2	6.60	0	0.00	6.53	2	236	0.85%
2018/03/16	0	0.00	3	6.90	6.90	-3	367	-0.82%
2018/03/09	3	6.92	0	0.00	6.90	3	437	0.69%
2018/02/12	0	0.00	3	6.31	6.30	-3	478	-0.63%
2018/02/02	3	6.82	0	0.00	6.80	3	465	0.64%