佰鴻 (3031)-第一金-澎湖券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.25
漲跌
▲0.30
漲幅
+1.50%
成交量
268張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.2	20.35	20.20	-0.2	441	-0.03%
2024/04/29	0	0.00	0.1	20.23	20.25	-0.1	456	-0.02%
2024/04/15	0	0.00	0	20.35	20.30	0	578	0.00%
2024/04/12	0.2	19.75	0	0.00	19.75	0.2	572	0.03%
2024/04/09	0	19.85	0	0.00	20.00	0	562	0.01%
2024/03/27	0	0.00	1	20.50	20.40	-1	523	-0.19%
2024/03/25	0	0.00	5.2	20.33	20.40	-5.2	504	-1.03%
2024/03/21	0	0.00	1	20.30	19.70	-1	487	-0.21%
2024/03/18	0	0.00	1	19.05	19.20	-1	470	-0.21%
2024/03/13	0.2	18.75	0	0.00	18.70	0.2	478	0.04%
2024/03/12	1	19.20	0	0.00	19.20	1	477	0.21%
2024/03/08	1	19.50	0	0.00	19.30	1	475	0.21%
2024/03/07	1	19.85	0	0.00	19.75	1	472	0.21%
2024/03/06	4	19.93	0	0.00	19.85	4	469	0.85%
2024/03/05	1	20.00	0	0.00	20.00	1	467	0.21%
2024/03/01	0	0.00	5	20.19	20.15	-5	464	-1.08%
2024/02/27	1	19.90	0	0.00	19.75	1	502	0.20%
2024/02/26	4	20.00	0	0.00	20.10	4	540	0.74%
2024/02/23	2	20.05	2	20.30	20.15	0	538	0.00%
2024/02/22	1	20.35	0	0.00	20.40	1	532	0.19%
2024/02/20	1	20.70	1	21.00	20.45	0	522	0.00%
2024/02/19	0	0.00	6	20.23	20.40	-6	490	-1.22%
2024/01/31	1	18.90	0	0.00	18.85	1	451	0.22%
2024/01/24	0	0.00	1	19.95	19.70	-1	426	-0.23%
2024/01/09	1	19.20	2	19.25	18.90	-1	250	-0.40%
2024/01/08	0	0.00	2	19.00	18.80	-2	226	-0.88%
2023/12/20	1	18.50	0	0.00	18.50	1	209	0.48%
2023/12/18	2	18.70	0	0.00	18.55	2	209	0.95%
2023/12/14	1	18.60	0	0.00	18.60	1	206	0.49%
2023/07/11	0	0.00	1	19.20	19.15	-1	778	-0.13%
2023/07/06	1	21.05	0	0.00	20.80	1	764	0.13%
2023/06/13	1	20.65	0	0.00	20.55	1	726	0.14%
2023/06/05	5	21.80	0	0.00	21.20	5	682	0.73%
2023/06/01	0	0.00	11	21.80	21.70	-11	625	-1.76%
2023/05/31	1	20.60	10	21.95	22.80	-9	532	-1.69%
2023/05/30	10	21.15	0	0.00	21.15	10	353	2.83%
2023/02/17	0	0.00	1	16.40	16.30	-1	120	-0.83%
2023/02/09	1	15.80	0	0.00	15.80	1	117	0.85%
2022/11/29	0	0.00	1	15.55	15.75	-1	124	-0.80%
2022/11/24	1	15.85	0	0.00	15.90	1	122	0.81%
2022/11/07	0	0.00	3	15.47	15.50	-3	124	-2.41%
2022/10/28	3	14.20	0	0.00	14.15	3	125	2.39%
2022/07/21	0	0.00	1	16.20	16.35	-1	190	-0.53%
2022/07/15	1	15.65	0	0.00	15.60	1	196	0.51%
2022/06/24	1	17.70	0	0.00	17.30	1	205	0.49%
2022/06/10	12	20.34	0	0.00	20.20	12	211	5.68%
2022/03/25	1	21.80	0	0.00	21.90	1	1,106	0.09%
2022/03/08	0	0.00	19	20.58	20.20	-19	1,679	-1.13%
2022/03/03	2	22.65	2	22.70	22.50	0	1,777	0.00%
2022/03/01	1	22.30	1	22.40	22.50	0	1,881	0.00%
2022/02/25	1	21.90	1	21.95	22.00	0	1,985	0.00%
2022/02/24	2	22.30	2	22.10	22.10	0	2,218	0.00%
2022/01/25	1	22.40	2	22.18	22.10	-1	3,013	-0.03%
2022/01/21	1	23.55	1	23.10	23.15	0	3,093	0.00%
2022/01/10	0	0.00	5	24.30	24.60	-5	3,217	-0.16%
2022/01/04	8	25.28	3	25.20	25.15	5	3,194	0.16%
2022/01/03	2	25.55	63	25.58	25.55	-61	3,190	-1.91%
2021/12/30	44	25.95	7	25.90	25.85	37	3,191	1.16%
2021/12/29	19	26.50	3	26.30	26.20	16	3,176	0.50%
2021/12/28	27	26.98	30	26.80	27.00	-3	3,152	-0.10%
2021/12/27	10	26.85	11	26.40	28.00	-1	2,959	-0.03%
2021/12/24	2	25.55	5	25.70	25.55	-3	2,750	-0.11%
2021/12/22	0	0.00	2	24.90	24.80	-2	2,796	-0.07%
2021/12/21	2	24.65	0	0.00	24.70	2	2,834	0.07%
2021/12/20	0	0.00	1	24.90	24.65	-1	2,859	-0.03%
2021/12/16	6	25.75	3	25.28	25.60	3	2,872	0.10%
2021/12/15	10	24.80	0	0.00	24.75	10	2,849	0.35%
2021/12/14	10	25.10	2	25.70	24.50	8	2,860	0.28%
2021/12/13	0	0.00	1	25.15	25.50	-1	2,795	-0.04%
2021/12/08	21	26.17	33	26.06	26.15	-12	2,754	-0.44%
2021/12/07	12	25.30	0	0.00	25.30	12	2,615	0.46%
2021/12/06	1	25.20	0	0.00	24.95	1	2,538	0.04%
2021/12/01	1	25.25	1	25.05	25.30	0	2,576	0.00%
2021/11/25	0	0.00	1	26.45	25.65	-1	2,812	-0.04%
2021/11/24	1	26.25	0	0.00	25.80	1	2,781	0.04%
2021/11/23	29	25.91	28	25.08	25.10	1	2,720	0.04%
2021/11/19	0	0.00	4	24.81	24.90	-4	2,616	-0.15%
2021/11/18	14	24.62	0	0.00	24.65	14	2,633	0.53%
2021/11/17	6	24.98	1	25.15	25.00	5	2,648	0.19%
2021/11/12	1	23.90	0	0.00	23.65	1	2,675	0.04%
2021/11/09	0	0.00	1	24.65	24.50	-1	2,886	-0.03%
2021/11/03	2	26.90	10	25.10	26.20	-8	3,129	-0.26%
2021/11/02	0	0.00	40	26.58	26.60	-40	3,007	-1.33%
2021/10/29	0	0.00	10	23.86	23.40	-10	3,158	-0.32%
2021/10/28	10	24.45	0	0.00	24.45	10	3,436	0.29%
2021/10/08	0	0.00	1	21.90	22.00	-1	5,574	-0.02%
2021/10/07	0	0.00	5	22.00	21.95	-5	5,603	-0.09%
2021/10/05	0	0.00	5	20.45	21.60	-5	5,847	-0.09%
2021/10/04	0	0.00	1	20.95	20.90	-1	5,836	-0.02%
2021/10/01	0	0.00	1	21.60	21.50	-1	5,809	-0.02%
2021/09/29	11	21.93	0	0.00	21.65	11	5,760	0.19%
2021/09/24	1	23.25	0	0.00	23.75	1	5,653	0.02%
2021/09/22	0	0.00	10	23.30	23.10	-10	5,637	-0.18%
2021/09/16	5	24.20	0	0.00	24.10	5	5,623	0.09%
2021/09/13	39	24.95	0	0.00	24.85	39	5,616	0.69%
2021/09/08	0	0.00	2	25.10	25.00	-2	5,584	-0.04%
2021/09/07	2	25.50	0	0.00	25.05	2	5,567	0.04%
2021/09/06	0	0.00	3	25.33	25.10	-3	5,541	-0.05%
2021/09/02	2	28.05	0	27.45	27.50	2	5,446	0.04%
2021/09/01	2	27.48	1	27.55	28.30	1	5,396	0.02%
2021/08/26	1	25.85	0	0.00	25.80	1	5,028	0.02%
2021/08/25	2	26.05	1	26.50	25.60	1	4,981	0.02%
2021/08/24	1	25.10	0	0.00	24.80	1	4,897	0.02%
2021/08/19	2	25.00	0	0.00	25.00	2	4,795	0.04%
2021/08/18	0	0.00	1	25.10	26.20	-1	4,744	-0.02%
2021/08/17	1	24.95	0	0.00	24.50	1	4,670	0.02%
2021/08/16	0	0.00	3	25.87	26.05	-3	4,606	-0.07%
2021/08/13	2	25.60	0	0.00	25.00	2	4,523	0.04%
2021/08/12	1	26.75	2	25.95	26.90	-1	4,412	-0.02%
2021/08/11	1	25.15	1	25.15	25.00	0	4,309	0.00%
2021/08/10	8	26.39	9	26.50	26.45	-1	4,221	-0.02%
2021/08/09	0	0.00	4	27.58	26.95	-4	4,166	-0.10%
2021/08/06	0	0.00	5	28.20	27.90	-5	4,101	-0.12%
2021/08/05	1	30.30	0	0.00	29.40	1	3,978	0.03%
2021/08/04	2	29.90	1	29.80	29.95	1	3,829	0.03%
2021/08/03	20	30.36	15	29.91	29.80	5	3,660	0.14%
2021/08/02	9	29.17	5	29.96	30.00	4	3,362	0.12%
2021/07/30	6	29.54	46	29.94	30.20	-40	3,077	-1.30%
2021/07/29	0	0.00	2	27.25	27.50	-2	2,538	-0.08%
2021/07/28	0	0.00	2	24.80	25.00	-2	2,380	-0.08%
2021/07/27	6	26.78	27	26.67	26.80	-21	2,260	-0.93%
2021/07/26	21	24.74	12	25.50	25.50	9	1,820	0.49%
2021/07/23	3	22.73	7	22.50	23.20	-4	1,641	-0.24%
2021/07/22	10	22.40	7	21.47	21.10	3	1,574	0.19%
2021/07/16	2	19.90	5	20.50	20.10	-3	1,681	-0.18%
2021/07/14	5	19.20	1	19.75	20.20	4	1,686	0.24%
2021/07/13	14	21.13	6	21.45	20.05	8	1,691	0.47%
2021/06/30	0	0.00	5	19.55	19.50	-5	2,009	-0.25%
2021/06/29	15	19.20	0	0.00	19.05	15	2,097	0.72%
2021/06/24	19	19.17	0	0.00	19.35	19	2,089	0.91%
2021/06/23	2	18.65	0	0.00	18.70	2	2,074	0.10%
2021/06/21	2	18.30	0	0.00	18.35	2	2,077	0.10%
2021/06/18	2	19.00	0	0.00	19.00	2	2,084	0.10%
2021/06/17	0	0.00	1	19.05	19.20	-1	2,101	-0.05%
2021/06/15	1	18.60	0	0.00	18.95	1	2,123	0.05%
2021/06/03	0	0.00	1	18.50	18.70	-1	2,169	-0.05%
2021/06/01	0	0.00	5	18.60	18.70	-5	2,172	-0.23%
2021/05/31	0	0.00	5	18.40	18.40	-5	2,173	-0.23%
2021/05/25	0	0.00	5	17.65	17.65	-5	2,172	-0.23%
2021/05/18	0	0.00	10	16.00	16.50	-10	2,203	-0.45%
2021/05/17	10	15.16	0	0.00	15.00	10	2,196	0.46%
2021/05/14	0	0.00	10	17.01	16.40	-10	2,182	-0.46%
2021/05/13	4	15.60	0	0.00	16.15	4	2,171	0.18%
2021/05/12	9	16.92	10	17.85	16.60	-1	2,155	-0.05%
2021/05/11	17	18.16	0	0.00	17.90	17	2,131	0.80%
2021/05/10	5	19.00	0	0.00	19.05	5	2,113	0.24%
2021/05/03	1	20.00	0	0.00	19.90	1	2,036	0.05%
2021/04/26	0	0.00	10	21.00	20.80	-10	1,655	-0.60%
2021/04/20	0	0.00	1	20.45	20.35	-1	1,547	-0.06%
2021/04/16	0	0.00	10	20.75	20.75	-10	1,508	-0.66%
2021/04/15	1	19.35	5	19.80	19.60	-4	1,488	-0.27%
2021/04/14	6	19.13	1	19.35	19.20	5	1,502	0.33%
2021/04/13	15	20.80	0	0.00	19.70	15	1,530	0.98%
2021/04/08	0	0.00	1	20.10	19.90	-1	1,686	-0.06%
2021/04/07	1	19.75	1	19.50	19.85	0	1,631	0.00%
2021/04/06	0	0.00	2	19.38	19.75	-2	1,543	-0.13%
2021/04/01	10	17.58	14	18.15	18.10	-4	1,383	-0.29%
2021/03/31	1	17.25	1	17.15	17.30	0	1,288	0.00%
2021/03/22	0	0.00	27	17.44	17.15	-27	1,222	-2.21%
2021/03/19	0	0.00	1	17.30	17.10	-1	1,198	-0.08%
2021/03/18	1	17.10	0.7	16.90	17.25	0.3	1,175	0.03%
2021/03/17	1.1	16.90	0	0.00	16.85	1.1	1,158	0.09%
2021/03/16	1	16.70	6	16.99	16.80	-5	1,151	-0.43%
2021/03/15	23	16.60	0	0.00	16.90	23	1,144	2.01%
2021/03/11	5	16.15	0	0.00	16.20	5	1,110	0.45%
2021/03/08	0	15.90	0	0.00	15.85	0	1,119	0.00%
2021/03/05	0	16.00	1	15.75	15.80	-1	1,118	-0.09%
2021/03/04	5.1	16.40	0	0.00	16.20	5.1	1,110	0.45%
2021/03/02	0.1	15.80	0	0.00	15.60	0.1	1,087	0.01%
2021/02/26	0.1	15.95	0	0.00	15.90	0.1	1,084	0.00%
2021/02/25	0.2	16.00	0	0.00	16.05	0.2	1,081	0.02%
2021/02/24	10.1	16.30	0	0.00	16.05	10.1	1,084	0.94%
2021/02/23	0.1	16.20	0	0.00	16.25	0.1	1,078	0.01%
2021/02/22	20	16.21	0	0.00	16.20	20	1,075	1.86%
2021/02/19	5	16.00	0	0.00	15.95	5	1,063	0.47%
2021/02/02	0	0.00	1	15.20	15.15	-1	1,051	-0.10%
2021/01/27	1	15.80	0	0.00	15.75	1	1,022	0.10%
2021/01/25	6	15.75	6	16.00	16.00	0	1,001	0.00%
2021/01/22	0	0.00	1	15.10	15.20	-1	968	-0.10%
2021/01/20	1	15.80	0	0.00	15.35	1	948	0.11%
2021/01/14	2	15.90	0	0.00	16.25	2	882	0.23%
2021/01/07	10	16.75	10	16.75	16.80	0	803	0.00%
2021/01/06	3	17.33	0	0.00	17.35	3	769	0.39%
2020/12/10	0	0.00	10	14.95	14.90	-10	296	-3.38%
2020/12/02	10	14.95	0	0.00	14.90	10	272	3.66%
2020/09/11	0	0.00	3	15.00	14.70	-3	452	-0.66%
2020/08/13	0	0.00	10	13.36	13.30	-10	456	-2.19%
2020/07/03	0	0.00	1	14.75	14.75	-1	609	-0.16%
2020/06/30	2	14.40	1	14.55	14.65	1	609	0.16%
2020/06/23	0	0.00	1	14.80	14.90	-1	597	-0.17%
2020/06/19	1	15.55	0	0.00	15.05	1	617	0.16%
2020/06/08	0	0.00	1	15.25	15.05	-1	678	-0.15%
2020/06/03	1	14.90	0	0.00	14.85	1	687	0.15%
2020/04/27	0	0.00	1	15.40	15.25	-1	701	-0.14%
2020/04/24	1	15.25	0	0.00	14.95	1	684	0.15%
2020/04/13	0	0.00	1	13.40	13.35	-1	573	-0.17%
2020/03/24	1	11.70	1	12.10	12.15	0	560	0.00%
2020/03/17	0	0.00	4	10.35	10.15	-4	673	-0.59%
2020/03/05	1	14.40	0	0.00	14.40	1	734	0.14%
2020/02/05	4	15.95	4	15.65	15.60	0	1,158	0.00%
2020/01/30	1	15.30	0	0.00	14.95	1	1,120	0.09%
2019/12/26	0	0.00	5	17.30	16.80	-5	1,271	-0.39%
2019/12/12	1	16.60	0	0.00	16.60	1	1,198	0.08%
2019/12/06	0	0.00	2	16.60	16.35	-2	1,106	-0.18%
2019/12/02	5	16.25	4	16.10	16.15	1	1,095	0.09%
2019/11/25	10	17.15	2	17.25	17.30	8	1,034	0.77%
2019/11/20	2	15.50	0	0.00	15.65	2	868	0.23%
2019/10/24	2	16.25	0	0.00	15.55	2	797	0.25%
2019/10/14	0	0.00	3	15.50	14.90	-3	724	-0.41%
2019/10/08	0	0.00	2	15.90	15.90	-2	694	-0.29%
2019/10/04	5	16.25	0	0.00	16.50	5	638	0.78%
2019/09/24	0	0.00	5	15.50	15.25	-5	545	-0.92%
2019/09/18	0	0.00	2	14.75	14.80	-2	494	-0.40%
2019/09/17	0	0.00	2	14.65	14.65	-2	487	-0.41%
2019/09/16	0	0.00	3	14.60	14.50	-3	479	-0.63%
2019/08/13	5	12.30	0	12.35	12.35	5	230	2.16%
2019/05/16	0	0.00	1	11.45	11.30	-1	398	-0.25%
2019/05/03	0	0.00	5	12.20	12.25	-5	387	-1.29%
2019/04/09	5	12.65	0	0.00	12.65	5	290	1.72%
2019/04/08	0	0.00	3	12.85	12.70	-3	283	-1.06%
2019/03/28	2	12.60	0	0.00	12.55	2	254	0.79%
2019/03/13	0	0.00	4	12.00	11.85	-4	187	-2.13%
2019/03/12	0	0.00	1	11.95	11.90	-1	188	-0.53%
2019/03/05	5	11.80	0	0.00	11.80	5	184	2.72%
2018/11/08	0	0.00	2	10.40	10.30	-2	303	-0.66%
2018/10/12	0	0.00	5	9.43	10.00	-5	329	-1.52%
2018/09/14	3	11.85	0	0.00	11.90	3	624	0.48%
2018/07/06	5	15.45	1	15.40	15.35	4	1,079	0.37%
2018/06/28	1	15.95	0	0.00	15.95	1	1,065	0.09%
2018/06/27	1	16.90	0	0.00	16.40	1	1,063	0.09%
2018/06/25	0	0.00	1	18.25	17.65	-1	985	-0.10%
2018/06/22	0	0.00	6	17.52	17.60	-6	893	-0.67%
2018/06/21	2	16.93	1	16.80	16.90	1	789	0.13%
2018/06/20	1	17.00	0	0.00	16.55	1	784	0.13%
2018/05/24	0	0.00	1	15.30	15.35	-1	796	-0.13%
2018/05/11	0	0.00	1	15.20	15.20	-1	853	-0.12%
2018/04/19	2	16.10	0	0.00	16.20	2	1,052	0.19%
2018/04/12	2	16.20	0	0.00	16.35	2	1,227	0.16%
2018/04/11	5	16.30	0	0.00	16.20	5	1,334	0.37%
2018/04/10	3	16.75	0	0.00	16.35	3	1,388	0.22%
2018/03/23	0	0.00	2	17.80	17.55	-2	1,406	-0.14%
2018/03/16	0	0.00	2	16.20	16.30	-2	1,235	-0.16%
2018/03/08	4	15.80	5	16.25	16.25	-1	1,320	-0.08%
2018/02/06	6	15.27	0	0.00	15.15	6	1,890	0.32%
2018/02/05	1	16.70	0	0.00	16.80	1	1,894	0.05%
2018/01/15	3	18.80	11	18.95	18.60	-8	3,125	-0.26%
2018/01/12	1	18.70	0	0.00	18.45	1	2,980	0.03%
2018/01/09	0	0.00	10	17.50	17.55	-10	2,881	-0.35%
2018/01/05	10	19.10	0	0.00	18.60	10	2,849	0.35%
2018/01/04	0	0.00	4	18.68	18.80	-4	2,742	-0.15%
2018/01/03	0	0.00	2	18.00	17.85	-2	2,675	-0.07%