台灣大 (3045)-第一金-澎湖券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
4,294張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	1	114.00	0	0.00	114.50	1	8,339	0.01%
2024/09/10	0	0.00	1	114.50	115.00	-1	12,650	-0.01%
2024/09/06	0	0.00	3	113.83	115.00	-3	12,606	-0.02%
2024/09/04	0	0.00	0.5	111.50	112.00	-0.5	12,545	0.00%
2024/08/23	0	0.00	1	110.50	111.50	-1	13,043	-0.01%
2024/08/20	0	0.00	0	110.00	108.50	0	13,109	0.00%
2024/08/15	0	0.00	1	108.00	108.50	-1	13,061	-0.01%
2024/08/14	0	0.00	1	108.00	109.00	-1	13,035	-0.01%
2024/08/07	1	107.00	0	107.00	108.00	1	12,739	0.01%
2024/08/06	0	108.00	2	109.00	110.50	-2	12,644	-0.02%
2024/08/02	0	0.00	1	106.00	106.00	-1	11,933	-0.01%
2024/07/30	0	0.00	1	104.50	105.50	-1	11,797	-0.01%
2024/07/23	0	0.00	1	105.50	105.50	-1	11,623	-0.01%
2024/07/22	10	103.00	0	0.00	103.50	10	11,535	0.09%
2024/07/17	0	0.00	1	102.00	102.00	-1	11,193	-0.01%
2024/07/15	0	101.50	0	0.00	101.00	0	11,220	0.00%
2024/07/09	1	101.00	1	102.00	101.00	0	10,938	0.00%
2024/07/08	3.1	103.90	0	0.00	102.50	3.1	10,795	0.03%
2024/07/05	4	113.00	2	114.00	116.00	2	10,305	0.02%
2024/07/03	1	112.50	1.3	111.70	112.50	-0.3	8,910	0.00%
2024/07/02	1	111.47	2	111.00	111.50	-1	8,260	-0.01%
2024/07/01	2	108.50	6.2	109.73	109.00	-4.2	7,664	-0.05%
2024/06/28	0	0.00	5	107.00	107.00	-5	7,099	-0.07%
2024/06/25	5	105.50	0	0.00	106.50	5	6,502	0.08%
2024/06/17	0	0.00	1	107.50	107.50	-1	5,854	-0.02%
2024/06/11	1	106.50	0	0.00	107.00	1	5,929	0.02%
2024/06/07	0	0.00	9	107.28	107.00	-9	5,911	-0.15%
2024/06/05	0	0.00	2	107.00	107.00	-2	5,825	-0.03%
2024/06/03	0	0.00	1	107.50	106.50	-1	5,740	-0.02%
2024/05/27	0	0.00	11	106.00	105.50	-11	5,058	-0.22%
2024/05/21	0	0.00	2	105.50	105.50	-2	4,784	-0.04%
2024/05/08	0	0.00	5	105.00	105.00	-5	4,568	-0.11%
2024/04/24	1	103.50	0	0.00	102.00	1	4,179	0.02%
2024/04/23	1	104.00	1	104.50	103.00	0	4,078	0.00%
2024/04/16	2	102.00	1	103.00	102.00	1	3,549	0.03%
2024/04/15	0	0.00	3	104.00	104.00	-3	3,489	-0.09%
2024/04/08	3.5	103.00	0	0.00	104.00	3.5	3,263	0.11%
2024/04/02	0	0.00	2	103.50	104.00	-2	3,137	-0.06%
2024/04/01	0	0.00	1	103.50	104.00	-1	3,089	-0.03%
2024/03/29	0	0.00	2.1	102.49	103.00	-2.1	3,032	-0.07%
2024/03/26	2	99.90	0	0.00	100.50	2	2,896	0.07%
2024/03/14	0	0.00	0.2	99.40	99.80	-0.2	2,671	-0.01%
2024/03/13	0.2	99.00	0	0.00	99.60	0.2	2,656	0.01%
2024/03/11	0	0.00	0.1	98.80	98.80	-0.1	2,651	0.00%
2024/03/05	0	0.00	0	98.60	97.90	0	2,990	0.00%
2024/03/01	1	98.40	0	0.00	98.40	1	3,147	0.03%
2024/02/27	0	0.00	1	99.90	99.10	-1	3,150	-0.03%
2024/02/23	0	0.00	1	99.50	99.40	-1	3,185	-0.03%
2024/02/22	0	0.00	7	99.90	99.90	-7	3,236	-0.22%
2024/02/20	1	98.50	0	0.00	98.60	1	3,210	0.03%
2024/01/24	2	97.20	0	0.00	97.30	2	3,529	0.06%
2024/01/18	2	97.40	0	0.00	97.30	2	3,584	0.06%
2024/01/11	0	0.00	70	99.39	99.70	-70	3,665	-1.91%
2024/01/09	0	0.00	7	99.10	99.10	-7	3,858	-0.18%
2024/01/05	0	98.70	0	0.00	98.50	0	3,961	0.00%
2024/01/03	5	98.50	0	0.00	98.90	5	4,097	0.12%
2023/12/29	0	98.10	0	0.00	98.60	0	4,091	0.00%
2023/12/27	1	98.00	0	0.00	98.30	1	4,085	0.02%
2023/12/21	0	97.60	0	0.00	97.60	0	4,075	0.00%
2023/12/20	77	97.73	0	0.00	98.10	77	4,052	1.90%
2023/12/19	0.1	98.00	0	0.00	98.00	0.1	4,039	0.00%
2023/12/15	0	98.40	0	0.00	98.40	0	4,076	0.00%
2023/12/11	0	98.70	2.2	99.05	98.50	-2.2	4,047	-0.05%
2023/12/08	0	99.00	0	0.00	99.10	0	4,031	0.00%
2023/12/07	0	99.60	0	0.00	99.40	0	4,035	0.00%
2023/12/06	2	100.50	0	0.00	100.00	2	4,025	0.05%
2023/11/23	0	98.20	0	0.00	98.40	0	3,337	0.00%
2023/11/20	0	97.60	0	0.00	97.70	0	3,229	0.00%
2023/11/13	0	97.40	0	0.00	97.10	0	3,178	0.00%
2023/11/10	0	98.30	0	0.00	97.90	0	3,162	0.00%
2023/11/01	0	0.00	1.3	96.20	96.30	-1.3	3,064	-0.04%
2023/10/30	0	0.00	0.2	95.00	95.00	-0.2	3,025	-0.01%
2023/10/26	0	94.80	0	0.00	94.80	0	3,038	0.00%
2023/10/23	3	94.20	0	0.00	94.40	3	3,000	0.10%
2023/10/20	0	94.70	0	0.00	94.20	0	2,992	0.00%
2023/10/19	0	95.10	0	0.00	94.90	0	2,945	0.00%
2023/10/17	0	95.50	0	0.00	95.40	0	2,775	0.00%
2023/10/16	0	95.50	0	0.00	95.80	0	2,712	0.00%
2023/10/13	0	95.20	0	0.00	95.60	0	2,690	0.00%
2023/10/11	0	0.00	1	95.90	95.90	-1	2,666	-0.04%
2023/10/04	1	93.60	0	0.00	93.50	1	2,639	0.04%
2023/10/03	0	94.10	0	0.00	93.90	0	2,660	0.00%
2023/09/27	0	94.00	0	0.00	93.90	0	2,812	0.00%
2023/09/21	0	94.80	0	0.00	93.80	0	3,158	0.00%
2023/09/20	2.2	95.00	0	0.00	95.00	2.2	3,158	0.07%
2023/09/19	0	95.10	0	0.00	95.50	0	3,211	0.00%
2023/09/15	0	0.00	1	95.00	95.60	-1	3,335	-0.03%
2023/09/08	1	93.20	0	0.00	93.50	1	3,468	0.03%
2023/09/06	0.2	93.90	0	0.00	93.40	0.2	3,505	0.00%
2023/09/05	0	93.90	0	0.00	93.60	0	3,497	0.00%
2023/09/04	0	93.90	0	0.00	94.00	0	3,502	0.00%
2023/08/31	0	94.00	0	0.00	93.20	0	3,571	0.00%
2023/08/30	0	0.00	3	94.10	94.10	-3	3,486	-0.09%
2023/08/23	0.3	93.60	0	0.00	93.50	0.3	3,928	0.01%
2023/08/22	0	93.80	0	0.00	93.50	0	3,975	0.00%
2023/08/14	0	94.10	0	0.00	93.80	0	4,162	0.00%
2023/08/11	1	94.30	0	94.50	94.30	1	4,224	0.02%
2023/08/10	1.4	93.93	0	0.00	94.10	1.4	4,240	0.03%
2023/08/09	2	93.60	0	0.00	93.80	2	4,223	0.05%
2023/08/08	1	94.00	0	0.00	93.80	1	4,200	0.02%
2023/08/07	0	0.00	2	94.10	94.10	-2	4,143	-0.05%
2023/08/04	2.5	94.22	0	0.00	94.10	2.5	4,157	0.06%
2023/08/02	0	94.60	0	0.00	94.10	0	4,174	0.00%
2023/07/31	0	94.90	0	0.00	94.40	0	4,158	0.00%
2023/07/26	1	94.30	0	0.00	94.50	1	4,147	0.02%
2023/07/24	1	94.10	0	0.00	93.90	1	4,143	0.02%
2023/07/18	0	94.50	0	0.00	94.10	0	4,189	0.00%
2023/07/17	1	94.60	0	0.00	94.50	1	4,232	0.02%
2023/07/13	0	94.50	0	0.00	93.80	0	4,208	0.00%
2023/07/12	0.2	94.36	0	0.00	94.20	0.2	4,200	0.01%
2023/07/10	2	93.67	0	0.00	93.50	2	4,190	0.05%
2023/07/06	0	94.30	0	0.00	93.60	0	4,177	0.00%
2023/07/05	0.1	94.44	0	0.00	94.10	0.1	4,142	0.00%
2023/07/04	0	94.80	0	0.00	94.50	0	4,089	0.00%
2023/07/03	1	95.00	0	0.00	95.00	1	4,053	0.02%
2023/06/30	4.2	95.97	0	0.00	95.60	4.2	3,972	0.11%
2023/06/21	1	101.50	0	0.00	101.50	1	3,651	0.03%
2023/06/15	1	102.50	0	0.00	103.00	1	3,455	0.03%
2023/06/14	1	103.00	0	0.00	102.50	1	3,495	0.03%
2023/06/06	0	0.00	1	104.00	104.00	-1	3,545	-0.03%
2023/06/05	0	103.50	0	0.00	103.50	0	3,511	0.00%
2023/06/02	0	0.00	1	104.50	104.00	-1	3,502	-0.03%
2023/05/30	1	102.00	0	0.00	103.50	1	3,175	0.03%
2023/05/26	1	102.00	0	0.00	103.00	1	3,153	0.03%
2023/05/17	0	0.00	1	104.00	104.50	-1	2,851	-0.04%
2023/05/04	0	0.00	2.1	103.50	104.50	-2.1	2,755	-0.08%
2023/04/27	1	103.00	0	0.00	103.50	1	2,913	0.03%
2023/04/20	1	102.00	0	0.00	103.00	1	2,917	0.03%
2023/04/19	0	0.00	0	104.50	104.00	0	2,884	0.00%
2023/04/17	0	0.00	1	105.00	105.00	-1	2,839	-0.04%
2023/04/06	0	100.50	0	0.00	101.50	0	2,673	0.00%
2023/03/15	0.1	97.80	0	0.00	97.80	0.1	2,622	0.01%
2023/03/10	0	98.00	0	0.00	97.80	0	2,543	0.00%
2023/03/09	0	0.00	2	98.60	98.50	-2	2,529	-0.08%
2023/03/08	0.1	98.20	0	0.00	98.60	0.1	2,664	0.00%
2023/03/03	3	97.10	0	0.00	97.20	3	2,693	0.11%
2023/02/22	2	97.00	1	97.30	97.20	1	2,752	0.04%
2023/02/15	0	96.00	0	0.00	95.90	0	2,945	0.00%
2023/02/13	0	0.00	0	96.50	96.70	0	2,941	0.00%
2023/02/06	1	94.90	0	0.00	94.90	1	3,004	0.03%
2023/01/31	1.1	94.87	0	0.00	94.60	1.1	3,030	0.04%
2023/01/13	0	0.00	1	95.80	95.20	-1	2,985	-0.03%
2023/01/12	1	94.30	0	0.00	94.70	1	3,087	0.03%
2023/01/11	0.1	95.84	0	0.00	95.50	0.1	3,095	0.00%
2023/01/09	0	0.00	1	97.30	98.20	-1	3,038	-0.03%
2022/12/23	0	94.10	0	0.00	94.80	0	3,581	0.00%
2022/12/19	0	0.00	1	94.10	94.20	-1	3,800	-0.03%
2022/12/15	0	0.00	0	95.40	94.70	0	3,787	0.00%
2022/12/12	0	0.00	1	95.90	95.90	-1	3,840	-0.03%
2022/12/07	0	0.00	1	95.00	95.40	-1	4,081	-0.02%
2022/12/06	0	94.10	0	0.00	93.50	0	4,083	0.00%
2022/12/02	0	94.00	0	0.00	94.60	0	4,107	0.00%
2022/11/23	1	91.90	0	0.00	92.00	1	4,145	0.02%
2022/11/22	1	91.32	0	0.00	91.80	1	4,181	0.02%
2022/11/17	0	92.50	0	0.00	92.10	0	4,177	0.00%
2022/11/16	0	93.90	0	0.00	92.70	0	4,155	0.00%
2022/11/15	0	94.80	0	0.00	94.00	0	4,118	0.00%
2022/11/03	0.5	93.30	0	0.00	93.30	0.5	4,091	0.01%
2022/11/01	0	95.00	0	0.00	94.40	0	4,097	0.00%
2022/10/27	0	94.00	0	0.00	94.30	0	4,177	0.00%
2022/10/07	1	93.00	0	0.00	93.20	1	4,409	0.02%
2022/10/05	1	95.00	0	0.00	94.70	1	4,407	0.02%
2022/10/04	0	0.00	0	95.80	95.00	0	4,433	0.00%
2022/09/29	1	96.10	0	0.00	96.90	1	4,558	0.02%
2022/09/28	0	0.00	1	97.50	97.40	-1	4,678	-0.02%
2022/09/27	0	97.00	0	0.00	97.00	0	4,784	0.00%
2022/09/26	0	0.00	1	96.30	96.50	-1	4,899	-0.02%
2022/09/23	0	96.60	0	0.00	96.50	0	4,945	0.00%
2022/09/22	1	96.00	0	0.00	96.00	1	5,020	0.02%
2022/09/20	0	96.80	0.5	97.11	96.80	-0.5	5,042	-0.01%
2022/09/19	0	97.00	0.5	96.90	96.70	-0.5	5,029	-0.01%
2022/09/16	3	97.27	0	0.00	97.00	3	5,084	0.06%
2022/09/15	0.1	98.10	0	0.00	97.50	0.1	5,087	0.00%
2022/09/14	0.5	97.80	0	0.00	97.20	0.5	5,089	0.01%
2022/09/13	1	98.30	0	0.00	98.30	1	5,055	0.02%
2022/09/08	0.1	98.70	0	0.00	99.00	0.1	5,072	0.00%
2022/09/07	0	98.50	0	0.00	98.20	0	5,077	0.00%
2022/09/05	0	99.00	0.1	98.80	98.50	-0.1	5,071	0.00%
2022/09/02	3.1	98.90	0	0.00	98.20	3.1	5,115	0.06%
2022/09/01	0.5	98.50	0	0.00	98.30	0.5	5,106	0.01%
2022/08/31	0	99.50	0	0.00	99.60	0	5,038	0.00%
2022/08/23	0.1	101.00	0	0.00	100.00	0.1	4,923	0.00%
2022/08/22	1	100.50	0	0.00	101.00	1	4,963	0.02%
2022/08/17	1	101.00	0	0.00	101.50	1	5,129	0.02%
2022/08/10	1	101.00	0	0.00	102.00	1	5,265	0.02%
2022/08/08	1	101.00	0	0.00	101.50	1	5,243	0.02%
2022/08/04	1	101.00	0	0.00	102.00	1	5,248	0.02%
2022/08/03	1	101.00	1	103.50	101.50	0	5,247	0.00%
2022/08/02	1	101.00	0	0.00	102.00	1	5,243	0.02%
2022/07/27	1	102.00	2	102.50	102.00	-1	5,197	-0.02%
2022/07/25	0	0.00	1	100.00	100.50	-1	5,091	-0.02%
2022/07/21	0.1	98.70	0	0.00	99.10	0.1	5,164	0.00%
2022/07/20	1	98.11	0	0.00	98.20	1	5,170	0.02%
2022/07/19	1	99.10	1	101.50	99.10	0	5,065	0.00%
2022/07/05	0	0.00	2	110.00	109.00	-2	4,310	-0.05%
2022/07/04	0	0.00	2	109.50	109.50	-2	4,141	-0.05%
2022/06/28	0	0.00	1	110.00	110.00	-1	3,799	-0.03%
2022/06/24	0	0.00	6	110.33	110.50	-6	3,727	-0.16%
2022/06/23	0	0.00	1	109.50	109.00	-1	3,658	-0.03%
2022/06/21	0	0.00	1	108.50	108.50	-1	3,588	-0.03%
2022/05/26	0	0.00	2	108.00	108.50	-2	3,452	-0.06%
2022/05/19	0	0.00	1	108.00	108.00	-1	3,521	-0.03%
2022/05/18	0	0.00	1	107.50	107.50	-1	3,479	-0.03%
2022/05/10	0	0.00	3	106.50	107.00	-3	3,462	-0.09%
2022/05/09	0	0.00	1	105.50	105.50	-1	3,423	-0.03%
2022/05/06	0	0.00	1	105.50	106.00	-1	3,418	-0.03%
2022/05/05	2	106.00	1	105.50	105.50	1	3,430	0.03%
2022/05/04	1.2	105.17	4	105.00	105.50	-2.8	3,432	-0.08%
2022/05/03	1	106.50	1	108.50	107.00	0	3,442	0.00%
2022/04/28	0	0.00	3	109.00	109.00	-3	3,440	-0.09%
2022/04/27	0	0.00	2	108.50	108.00	-2	3,393	-0.06%
2022/04/26	0	0.00	5	108.80	109.00	-5	3,365	-0.15%
2022/04/25	0	0.00	3	107.33	107.50	-3	3,310	-0.09%
2022/04/20	0	0.00	8	108.13	108.50	-8	3,281	-0.24%
2022/04/13	0	106.00	0	0.00	106.50	0	3,137	0.00%
2022/03/31	0	0.00	2	105.50	105.00	-2	3,107	-0.06%
2022/03/24	0	0.00	1	107.00	106.50	-1	3,147	-0.03%
2022/03/17	0	0.00	5	108.10	106.00	-5	3,026	-0.17%
2022/03/16	0	0.00	4	107.00	107.00	-4	2,937	-0.14%
2022/03/14	0.1	105.50	1	106.00	106.00	-0.9	2,863	-0.03%
2022/03/10	0	0.00	3	106.33	106.50	-3	2,866	-0.10%
2022/03/03	0	0.00	1	106.00	106.00	-1	2,961	-0.03%
2022/03/01	0	0.00	4	105.75	105.50	-4	2,933	-0.14%
2022/02/25	2	103.50	0	0.00	103.50	2	2,869	0.07%
2022/02/24	1	104.50	0	0.00	105.00	1	2,715	0.04%
2022/02/23	0	0.00	4	106.63	107.00	-4	2,636	-0.15%
2022/02/21	0	0.00	1	106.00	106.00	-1	2,582	-0.04%
2022/02/18	0	0.00	1	105.50	105.00	-1	2,575	-0.04%
2022/02/17	1	105.50	0	0.00	105.00	1	2,584	0.04%
2022/02/16	0	0.00	3	104.17	105.00	-3	2,543	-0.12%
2022/02/09	0	0.00	4	101.13	102.00	-4	2,479	-0.16%
2022/01/21	1	99.40	0	0.00	100.00	1	2,439	0.04%
2022/01/04	0.1	99.50	0	99.60	99.20	0	2,553	0.00%
2022/01/03	2	100.50	0	0.00	100.50	2	2,541	0.08%
2021/12/27	11	100.00	0	0.00	99.90	11	2,581	0.43%
2021/12/20	0	0.00	0.2	98.80	98.40	-0.2	2,619	-0.01%
2021/12/17	2	98.60	0	0.00	98.90	2	2,605	0.08%
2021/12/13	0	0.00	1	98.30	98.00	-1	2,685	-0.04%
2021/12/03	0	98.70	2	98.30	98.30	-2	2,730	-0.07%
2021/11/30	0.2	97.80	0	0.00	97.00	0.2	2,742	0.01%
2021/11/23	0	0.00	1	99.20	99.20	-1	2,753	-0.04%
2021/11/15	1	99.50	8	99.90	99.70	-7	3,357	-0.21%
2021/11/12	2	99.30	0	0.00	99.70	2	3,371	0.06%
2021/11/09	0	98.70	0	0.00	98.80	0	3,594	0.00%
2021/10/28	1	98.20	0	0.00	98.20	1	4,048	0.02%
2021/10/27	1	98.20	0	0.00	98.10	1	4,074	0.02%
2021/10/25	0	98.40	0	0.00	98.40	0	4,062	0.00%
2021/10/20	0	98.20	0	0.00	98.40	0	4,012	0.00%
2021/10/01	3	98.30	3	98.47	98.60	0	3,774	0.00%
2021/09/22	1	98.40	1	98.50	98.60	0	3,749	0.00%
2021/09/17	0	0.00	1	99.50	99.50	-1	3,703	-0.03%
2021/09/09	0	0.00	0.1	98.90	98.50	-0.1	3,706	0.00%
2021/09/01	1	99.40	0	0.00	99.00	1	3,639	0.03%
2021/08/31	0	0.00	1	101.00	101.00	-1	3,614	-0.03%
2021/08/30	0	0.00	0	99.20	99.70	0	3,566	0.00%
2021/08/26	1	97.80	0	0.00	98.50	1	3,526	0.03%
2021/08/25	6.1	97.59	0	0.00	97.80	6.1	3,509	0.17%
2021/08/23	4	96.35	0	0.00	96.90	4	3,382	0.12%
2021/08/20	7	101.64	0	0.00	101.50	7	3,128	0.22%
2021/08/18	0	0.00	4	104.50	105.00	-4	3,093	-0.13%
2021/08/06	0	0.00	2	107.75	108.00	-2	2,954	-0.07%
2021/08/05	0	0.00	1	108.00	108.50	-1	2,983	-0.03%
2021/08/04	0	0.00	12.3	106.58	107.00	-12.3	2,968	-0.41%
2021/08/03	0	0.00	1	106.00	106.00	-1	2,952	-0.03%
2021/07/28	0	0.00	10	103.50	104.00	-10	3,041	-0.33%
2021/07/23	10	103.50	0	0.00	104.00	10	3,117	0.32%
2021/07/22	0	0.00	1	103.50	103.50	-1	3,160	-0.03%
2021/07/12	3	102.17	0	0.00	102.00	3	3,360	0.09%
2021/07/08	0.3	102.50	0	0.00	102.50	0.3	3,375	0.01%
2021/07/06	0	0.00	1	102.00	102.00	-1	3,392	-0.03%
2021/06/18	0	0.00	5	102.50	101.00	-5	3,458	-0.14%
2021/06/16	0	103.00	0	0.00	102.50	0	3,473	0.00%
2021/06/15	0	0.00	1	103.50	102.50	-1	3,481	-0.03%
2021/06/10	0	0.00	2	102.75	103.50	-2	3,531	-0.06%
2021/06/08	0	0.00	1	102.49	102.50	-1	3,537	-0.03%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/19	0	0.00	8	99.83	100.50	-8	3,741	-0.21%
2021/05/14	8	98.00	0	0.00	99.70	8	3,689	0.22%
2021/05/13	1	97.71	0	0.00	97.30	1	3,636	0.03%
2021/05/12	1	98.10	1	98.10	98.40	0	3,504	0.00%
2021/05/11	0	0.00	1	100.50	100.50	-1	3,331	-0.03%
2021/05/07	10	101.00	0	101.00	100.50	10	3,315	0.30%
2021/05/06	1	99.90	0	0.00	100.00	1	3,317	0.03%
2021/05/04	0	0.00	1	100.00	99.10	-1	3,292	-0.03%
2021/05/03	0.5	99.80	0	0.00	99.80	0.5	3,259	0.02%
2021/04/29	9	100.00	1	100.50	100.00	8	3,275	0.24%
2021/04/19	0	0.00	2	99.30	99.80	-2	3,357	-0.06%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/03/30	1	98.40	2	98.70	98.90	-1	3,362	-0.03%
2021/03/24	2	97.50	0	0.00	97.50	2	3,312	0.06%
2021/03/23	1	97.70	0	0.00	97.50	1	3,313	0.03%
2021/03/22	1	97.70	0	0.00	97.80	1	3,346	0.03%
2021/03/18	0	0.00	1	98.90	98.60	-1	3,295	-0.03%
2021/03/11	1	99.29	1.3	98.90	98.80	-0.3	3,302	-0.01%
2021/03/09	1	98.60	0	0.00	98.60	1	3,338	0.03%
2021/03/04	2.1	97.45	0	0.00	98.00	2.1	3,526	0.06%
2021/02/26	3	98.20	0	0.00	97.10	3	3,454	0.09%
2021/02/25	0	0.00	2	98.55	99.00	-2	3,355	-0.06%
2021/02/23	0	0.00	4	98.10	98.00	-4	3,357	-0.12%
2021/02/19	2	96.10	0	0.00	96.20	2	3,357	0.06%
2021/02/17	1	96.00	0	0.00	96.60	1	3,388	0.03%
2021/02/04	1	96.30	0	0.00	96.30	1	3,354	0.03%
2021/01/22	5	96.74	0	0.00	96.70	5	3,345	0.15%
2021/01/20	4	97.33	0	0.00	97.30	4	3,287	0.12%
2021/01/19	1	98.40	1	98.40	98.20	0	3,210	0.00%
2021/01/06	0.1	98.80	0	0.00	98.60	0.1	3,082	0.00%
2021/01/05	2	98.60	0	0.00	99.20	2	3,085	0.06%
2020/12/28	0	0.00	1	98.80	99.50	-1	3,083	-0.03%
2020/12/24	1	98.50	0	0.00	98.50	1	3,163	0.03%
2020/12/15	2	98.50	0	0.00	98.50	2	3,517	0.06%
2020/12/11	2	98.40	1	98.50	98.60	1	3,558	0.03%
2020/12/03	2	97.10	0	0.00	97.00	2	3,677	0.05%
2020/11/25	0	0.00	1	99.00	98.70	-1	3,652	-0.03%
2020/11/24	1	99.10	0	0.00	99.10	1	3,612	0.03%
2020/11/23	1	99.40	0	0.00	99.50	1	3,610	0.03%
2020/11/17	0	0.00	4	98.90	99.00	-4	3,656	-0.11%
2020/11/11	3	99.50	0	0.00	99.50	3	3,602	0.08%
2020/10/30	2	96.50	0	0.00	97.70	2	3,909	0.05%
2020/10/27	0	0.00	2	98.00	98.00	-2	3,929	-0.05%
2020/10/23	2	97.60	0	0.00	97.60	2	3,969	0.05%
2020/10/22	2	98.50	0	0.00	98.50	2	3,995	0.05%
2020/10/20	1	96.10	0	0.00	95.60	1	4,013	0.02%
2020/10/19	10	96.10	2	96.50	95.50	8	4,029	0.20%
2020/10/15	1	96.00	0	0.00	96.00	1	4,029	0.02%
2020/10/13	2	96.05	0	0.00	96.00	2	4,143	0.05%
2020/10/08	1	96.50	0	0.00	96.90	1	4,390	0.02%
2020/10/05	1	96.60	0	0.00	96.50	1	4,643	0.02%
2020/09/29	3	97.53	2	97.60	97.00	1	4,724	0.02%
2020/09/25	1	96.40	0	0.00	96.70	1	4,915	0.02%
2020/09/24	2	96.65	0	0.00	96.40	2	4,969	0.04%
2020/09/23	2	98.00	0	0.00	97.80	2	4,971	0.04%
2020/09/22	1	98.60	0	0.00	98.60	1	4,981	0.02%
2020/09/21	1	99.00	0	0.00	98.90	1	5,013	0.02%
2020/09/14	1	100.50	0	0.00	100.50	1	5,000	0.02%
2020/09/10	2	99.85	0	0.00	100.00	2	4,996	0.04%
2020/09/09	2	100.00	0	0.00	100.00	2	4,972	0.04%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	3	101.00	0	0.00	101.50	3	5,004	0.06%
2020/09/01	2	101.50	0	0.00	101.50	2	4,954	0.04%
2020/08/31	3	101.83	0	0.00	101.50	3	4,897	0.06%
2020/08/25	1	102.00	0	0.00	102.00	1	4,946	0.02%
2020/08/24	1	102.50	0	0.00	102.50	1	5,032	0.02%
2020/08/21	2	102.50	0	0.00	103.00	2	5,052	0.04%
2020/08/20	2	102.50	0	0.00	102.50	2	4,975	0.04%
2020/08/18	0.1	103.50	0	0.00	103.00	0.1	4,923	0.00%
2020/08/14	2	103.00	0	0.00	103.00	2	4,968	0.04%
2020/08/13	2	103.00	0	0.00	103.50	2	4,928	0.04%
2020/08/12	3	102.67	1	103.00	103.00	2	4,924	0.04%
2020/08/11	3	102.67	0	0.00	102.50	3	4,882	0.06%
2020/08/10	2	103.25	0	0.00	103.00	2	4,810	0.04%
2020/08/06	1	103.50	0	0.00	104.00	1	4,671	0.02%
2020/08/05	1	103.50	0	0.00	104.50	1	4,636	0.02%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/08/03	2	104.50	0	0.00	104.00	2	4,582	0.04%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/28	2	104.25	1	105.00	104.50	1	4,624	0.02%
2020/07/27	3	105.33	0	0.00	105.00	3	4,620	0.06%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/22	1	106.50	0	0.00	107.00	1	4,606	0.02%
2020/07/21	2	106.75	0	0.00	106.50	2	4,598	0.04%
2020/07/17	1	107.50	1	108.00	107.50	0	4,553	0.00%
2020/07/16	0	0.00	17	115.50	114.00	-17	4,480	-0.38%
2020/07/15	0	0.00	10	115.90	116.00	-10	4,350	-0.23%
2020/07/10	0	0.00	1	115.50	116.00	-1	4,145	-0.02%
2020/07/07	0	0.00	1	116.00	115.00	-1	3,967	-0.03%
2020/07/06	0	0.00	2	115.50	115.50	-2	3,919	-0.05%
2020/07/03	0	0.00	4	115.00	115.00	-4	3,822	-0.10%
2020/07/02	0	0.00	2	113.00	114.00	-2	3,813	-0.05%
2020/07/01	0	0.00	8	112.50	112.00	-8	3,758	-0.21%
2020/06/16	0	0.00	2	108.00	107.50	-2	4,076	-0.05%
2020/06/15	2	106.00	0	0.00	106.00	2	4,177	0.05%
2020/06/03	0	0.00	3	108.50	108.50	-3	4,764	-0.06%
2020/06/02	2	106.25	0	0.00	107.00	2	4,794	0.04%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/29	2	106.00	0	0.00	107.50	2	4,764	0.04%
2020/05/20	0	0.00	1	108.50	107.50	-1	5,104	-0.02%
2020/05/11	0	0.00	1	108.00	108.00	-1	5,258	-0.02%
2020/05/07	0	0.00	1	107.50	107.50	-1	5,290	-0.02%
2020/05/05	0.1	108.00	1	108.00	107.50	-0.9	5,319	-0.02%
2020/05/04	0	0.00	1	107.50	108.00	-1	5,351	-0.02%
2020/04/29	2	107.00	0	0.00	106.50	2	5,297	0.04%
2020/04/28	0	0.00	0.1	108.00	108.00	-0.1	5,330	0.00%
2020/04/27	1	107.00	1	107.50	108.00	0	5,446	0.00%
2020/04/23	1	105.00	0	0.00	105.50	1	5,456	0.02%
2020/04/22	0	0.00	1	106.00	106.00	-1	5,472	-0.02%
2020/04/14	0	0.00	2	105.50	106.00	-2	5,793	-0.03%
2020/04/07	0	0.00	2	102.00	102.50	-2	5,906	-0.03%
2020/04/06	0	0.00	2	101.00	101.00	-2	5,870	-0.03%
2020/04/01	5	98.82	0	0.00	98.10	5	5,804	0.09%
2020/03/31	1	99.80	0	0.00	99.90	1	5,723	0.02%
2020/03/30	1	100.00	0	0.00	100.00	1	5,665	0.02%
2020/03/24	5	98.90	5	99.50	98.70	0	5,533	0.00%
2020/03/23	1	98.00	0	0.00	98.00	1	5,465	0.02%
2020/03/18	5	100.90	1	101.50	101.00	4	5,225	0.08%
2020/03/16	1	103.00	2	103.25	103.50	-1	4,931	-0.02%
2020/03/13	0.4	104.00	4	101.63	105.00	-3.6	4,885	-0.07%
2020/03/12	1	104.00	1	104.50	105.50	0	4,762	0.00%
2020/03/11	2	105.50	0	0.00	105.50	2	4,714	0.04%
2020/03/10	0	0.00	2	105.50	106.00	-2	4,691	-0.04%
2020/03/09	3	104.33	3	103.50	104.00	0	4,601	0.00%
2020/03/06	4	106.50	0	0.00	106.00	4	4,525	0.09%
2020/03/03	4	103.50	0	0.00	104.50	4	4,444	0.09%
2020/03/02	4	103.13	0	0.00	103.00	4	4,397	0.09%
2020/02/27	6	105.08	0	0.00	105.00	6	4,354	0.14%
2020/02/26	1	106.00	0	0.00	105.50	1	4,303	0.02%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	3	106.83	0	0.00	106.50	3	4,162	0.07%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/20	1	108.50	0	0.00	108.50	1	4,013	0.02%
2020/02/19	1	108.50	0	0.00	108.50	1	3,999	0.03%
2020/02/18	1	108.50	0	0.00	108.50	1	3,982	0.03%
2020/02/17	3	109.00	0	0.00	109.50	3	3,955	0.08%
2020/02/13	1	108.00	0	0.00	108.00	1	3,986	0.03%
2020/02/12	1	107.00	0	0.00	107.00	1	3,973	0.03%
2020/02/10	1	108.00	0	0.00	108.00	1	3,877	0.03%
2020/02/07	2	108.00	3	108.00	107.50	-1	3,857	-0.03%
2020/01/31	1.1	108.00	0	0.00	107.00	1.1	3,818	0.03%
2020/01/30	4	107.38	0	0.00	107.00	4	3,752	0.11%
2020/01/17	8	109.00	0	0.00	109.00	8	3,617	0.22%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	4	108.00	0	0.00	108.00	4	3,572	0.11%
2020/01/13	4	108.63	0	0.00	109.00	4	3,446	0.12%
2020/01/08	1	109.50	0	0.00	109.50	1	3,206	0.03%
2020/01/07	2	109.50	0	0.00	109.50	2	3,148	0.06%
2020/01/06	4	110.88	1	111.50	110.50	3	2,991	0.10%
2019/12/31	1	113.50	0	0.00	112.00	1	2,890	0.03%
2019/12/19	2	112.50	0	0.00	112.50	2	2,877	0.07%
2019/12/11	1	114.00	0	0.00	113.50	1	2,659	0.04%
2019/11/26	1	115.50	0	0.00	115.50	1	2,632	0.04%
2019/11/25	0	0.00	0.1	116.50	116.50	-0.1	2,522	0.00%
2019/11/04	0	0.00	1	114.00	114.00	-1	2,563	-0.04%
2019/09/27	1	112.50	0	0.00	112.00	1	3,421	0.03%
2019/09/24	0	0.00	1	113.50	113.00	-1	3,484	-0.03%
2019/09/10	1	113.00	0	0.00	113.50	1	3,652	0.03%
2019/09/09	0	0.00	1	112.00	112.50	-1	3,630	-0.03%
2019/09/03	1	111.50	0	0.00	111.50	1	3,732	0.03%
2019/08/30	1	111.50	0	0.00	112.00	1	3,755	0.03%
2019/08/28	1	111.00	0	0.00	111.00	1	3,757	0.03%
2019/08/02	1	108.50	0	0.00	109.00	1	4,131	0.02%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/26	1	109.00	0	0.00	109.00	1	4,046	0.02%
2019/07/24	1	109.50	0	0.00	109.50	1	4,040	0.02%
2019/07/19	1	110.50	0	0.00	111.00	1	4,009	0.02%
2019/07/17	1	111.00	0	0.00	111.00	1	4,020	0.02%
2019/07/16	2	109.25	0	0.00	109.50	2	3,962	0.05%
2019/07/12	1	111.50	0	0.00	111.50	1	3,820	0.03%
2019/06/17	1	120.00	0	0.00	119.50	1	3,188	0.03%
2019/06/13	0	0.00	2	120.00	120.50	-2	3,178	-0.06%
2019/05/21	0	0.00	1	116.00	118.00	-1	3,244	-0.03%
2019/05/20	0	0.00	1	115.50	115.50	-1	3,111	-0.03%
2019/05/06	0	0.00	0.6	114.00	113.00	-0.6	3,314	-0.02%
2019/03/18	0	0.00	0.1	110.00	110.00	-0.1	4,171	0.00%
2019/03/12	0	0.00	1	109.50	109.50	-1	4,041	-0.02%
2019/01/30	0	0.00	1	108.50	109.50	-1	4,043	-0.02%
2019/01/11	0	0.00	1	108.00	108.50	-1	4,270	-0.02%
2018/12/28	2	105.50	0	0.00	106.50	2	4,389	0.05%
2018/11/09	0.1	109.00	0	0.00	109.00	0.1	3,569	0.00%
2018/10/29	0	0.00	1	109.50	110.00	-1	3,320	-0.03%
2018/10/11	49	108.50	0	0.00	108.00	49	2,978	1.65%
2018/10/02	0.1	109.50	0	0.00	109.00	0.1	2,918	0.00%
2018/09/04	40	107.50	0	0.00	107.50	40	3,464	1.15%
2018/08/17	0.2	106.00	0	0.00	106.00	0.2	3,743	0.00%
2018/07/27	1	105.00	0	0.00	105.50	1	4,451	0.02%
2018/07/19	5	105.00	0	0.00	105.00	5	4,652	0.11%
2018/07/18	1	105.50	0	0.00	105.50	1	4,573	0.02%
2018/07/13	0.1	106.00	0	0.00	105.00	0.1	4,609	0.00%
2018/06/13	0	0.00	1	110.50	111.00	-1	4,279	-0.02%
2018/05/31	0	0.00	3	110.00	110.00	-3	4,869	-0.06%
2018/05/25	1	109.50	0	0.00	109.50	1	4,829	0.02%
2018/05/16	0.1	108.00	0	0.00	107.50	0.1	4,977	0.00%
2018/05/14	3	107.50	0	0.00	107.00	3	5,166	0.06%
2018/04/20	0	0.00	1	110.00	110.00	-1	5,305	-0.02%
2018/03/30	0	0.00	1	109.50	109.50	-1	5,954	-0.02%
2018/03/29	0	0.00	1	109.00	109.00	-1	5,961	-0.02%
2018/03/27	0	0.00	2	108.50	108.50	-2	6,052	-0.03%
2018/03/23	0	0.00	1	107.00	107.00	-1	6,178	-0.02%
2018/03/20	2	106.25	0	0.00	106.00	2	6,357	0.03%
2018/03/19	1	105.50	0	0.00	106.00	1	6,380	0.02%
2018/03/16	1.1	105.52	0	0.00	105.50	1.1	6,431	0.02%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/02/12	0.1	108.00	0	0.00	107.50	0.1	6,004	0.00%
2018/02/06	1	106.00	0	0.00	106.00	1	5,840	0.02%
2018/01/09	0	0.00	2	110.00	111.00	-2	5,228	-0.04%