台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    99
  • 產業
    上櫃 光電類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇銳 (3128)籌碼相關-第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-澎湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.130.1500.0030.200.13700.02%
2024/05/220.130.3000.0030.250.13700.03%
2024/05/2100.00130.2530.25-1369-0.27%
2024/05/16129.8500.0029.5513660.27%
2024/03/0600.00132.5032.50-1490-0.20%
2024/03/04535.12534.2134.4504700.00%
2024/03/011134.321034.4034.4514160.24%
2024/02/1600.00131.1030.90-1340-0.29%
2024/02/0500.00230.4530.10-2443-0.45%
2024/02/0100.00132.4532.50-1431-0.23%
2024/01/31132.8500.0032.2014140.24%
2024/01/30332.2500.0031.6033790.79%
2024/01/29132.10133.0033.0003620.00%
2023/11/3000.00131.1531.10-1280-0.36%
2023/11/1700.00131.1031.00-1292-0.34%
2023/11/1500.00231.7031.05-2292-0.68%
2023/11/1400.00333.8031.90-3289-1.04%
2023/11/1300.00130.7033.15-1215-0.46%
2023/11/07330.4500.0030.3531951.53%
2023/10/24127.8500.0027.8512350.42%
2023/10/13030.0000.0029.9502660.00%
2023/09/2500.00130.5030.00-1426-0.23%
2023/09/21129.5500.0029.6515020.20%
2023/09/1300.00231.0031.60-2811-0.25%
2023/09/1100.00331.1230.30-3934-0.32%
2023/08/2400.00432.0131.80-41,116-0.36%
2023/08/01139.0000.0039.2011,1250.09%
2023/07/19139.6500.0038.6011,2240.08%
2023/07/18139.6000.0039.6011,2300.08%
2023/07/11241.2000.0040.9521,2290.16%
2023/07/05344.0000.0043.9031,2180.25%
2023/07/04144.05444.2144.50-31,201-0.25%
2023/07/03845.87347.2544.7551,1860.42%
2023/06/2900.000.244.0043.70-0.21,069-0.02%
2023/06/2800.003.343.6043.65-3.31,059-0.31%
2023/06/2700.00346.4543.40-31,042-0.29%
2023/06/26345.002.244.9344.900.89040.09%
2023/06/1900.00043.8543.5008170.00%
2023/06/1500.00544.6843.75-5793-0.63%
2023/06/1400.00343.3543.55-3700-0.43%
2023/06/12240.38640.7841.20-4624-0.64%
2023/06/080.138.0000.0037.500.16700.01%
2023/06/07438.5500.0038.3047100.56%
2023/06/060.337.7500.0037.500.38180.04%
2023/06/020.137.9000.0037.950.19040.01%
2023/06/010.437.5500.0037.850.41,0390.04%
2023/05/31037.8000.0037.6501,3770.00%
2023/05/260.137.3500.0037.050.11,5220.01%
2023/05/23038.3500.0038.6501,7100.00%
2023/05/190.238.1000.0037.900.21,9210.01%
2023/05/110.237.6400.0037.250.22,4760.01%
2023/05/100.239.2000.0038.950.22,5080.01%
2023/05/050.339.9500.0040.200.32,6500.01%
2023/05/0400.00141.2541.00-12,673-0.04%
2023/05/030.339.2200.0038.850.32,6770.01%
2023/04/28438.25437.7537.7002,7110.00%
2023/04/27436.80437.7037.6502,7280.00%
2023/04/260.237.6500.0037.800.22,7450.01%
2023/04/250.437.7700.0037.250.42,7860.01%
2023/04/210.338.7400.0038.000.32,8580.01%
2023/04/206.639.6000.0039.006.63,0250.22%
2023/04/190.441.8500.0041.200.43,0840.01%
2023/04/180.242.6000.0042.100.23,1030.01%
2023/04/17241.75342.7242.35-13,121-0.03%
2023/04/140.142.4000.0041.900.13,1360.00%
2023/04/13243.00242.6542.3003,1750.00%
2023/04/11142.6000.0042.6013,2780.03%
2023/03/3000.00141.2040.95-13,424-0.03%
2023/03/28141.0000.0040.8513,5380.03%
2023/03/241.142.4800.0042.401.13,6230.03%
2023/03/230.242.8500.0042.850.23,7290.01%
2023/03/22143.2000.0042.5513,7990.03%
2023/03/160.140.2000.0041.100.14,3590.00%
2023/03/152.141.8900.0041.402.14,5720.05%
2023/03/140.142.00142.7041.35-14,779-0.02%
2023/03/134.342.72242.9542.402.35,0710.04%
2023/03/103.246.7200.0046.903.25,5410.06%
2023/03/09248.7500.0048.3025,8790.03%
2023/03/080.247.2500.0048.700.25,9000.00%
2023/03/07048.1500.0048.1506,2000.00%
2023/03/0600.00148.8548.60-16,615-0.02%
2023/03/03649.421250.0448.80-66,721-0.09%
2023/03/0100.00243.8046.10-26,944-0.03%
2023/02/22246.5500.0046.2028,1230.02%
2023/02/213.149.13248.7048.001.18,2700.01%
2023/02/200.148.20448.2148.10-3.98,214-0.05%
2023/02/17647.13347.0547.5538,2460.04%
2023/02/16346.60246.4346.2018,2240.01%
2023/02/15145.4500.0044.8518,2440.01%
2023/02/1300.00246.0045.95-28,785-0.02%
2023/02/10245.1000.0044.7529,0400.02%
2023/02/0900.00247.9047.20-29,236-0.02%
2023/02/0800.00144.5043.85-19,219-0.01%
2023/02/0700.00343.9044.55-39,378-0.03%
2023/02/06142.50142.9543.5509,6550.00%
2023/02/0300.00143.8042.50-19,712-0.01%
2023/02/02143.2000.0043.2519,6840.01%
2023/02/01242.3000.0043.0029,7140.02%
2023/01/1700.00139.8039.80-19,729-0.01%
2023/01/13140.0000.0038.3519,7590.01%
2023/01/1200.00240.6040.00-29,750-0.02%
2023/01/11242.5000.0042.6029,7650.02%
2023/01/09341.25342.1542.4009,7040.00%
2023/01/04142.60141.7041.7009,7840.00%
2023/01/0300.00642.1442.60-69,820-0.06%
2022/12/29241.35441.0041.45-29,879-0.02%
2022/12/2800.00342.3040.85-310,145-0.03%
2022/12/2600.00144.4543.05-110,789-0.01%
2022/12/22144.8500.0044.85111,2140.01%
2022/12/20544.50545.2044.10011,4760.00%
2022/12/16446.6800.0045.80411,7130.03%
2022/12/15849.3600.0048.50811,7710.07%
2022/12/14148.30148.0047.90012,2130.00%
2022/12/13147.20447.4546.75-312,345-0.02%
2022/12/12448.26148.9547.65312,4380.02%
2022/12/09251.1000.0051.70212,7230.02%
2022/12/08452.10351.5352.00112,8160.01%
2022/12/07552.90151.6050.70412,6520.03%
2022/12/06251.50952.0053.70-712,506-0.06%
2022/12/05753.01554.0852.00212,3360.02%
2022/12/021253.54253.4052.001012,0120.08%
2022/12/01248.901149.4451.40-911,467-0.08%
2022/11/29246.30346.9046.10-110,984-0.01%
2022/11/28746.29445.9846.75310,6390.03%
2022/11/25245.88344.3844.00-110,196-0.01%
2022/11/24445.68246.8044.3529,9610.02%
2022/11/23245.68444.6044.20-29,625-0.02%
2022/11/221247.89246.2046.30109,3620.11%
2022/11/18439.33740.5142.05-38,732-0.03%
2022/11/1700.00138.2538.25-18,308-0.01%
2022/11/16234.60234.7034.8008,1620.00%
2022/11/15234.18234.2034.2008,1020.00%
2022/11/1100.00735.2134.70-77,898-0.09%
2022/11/10235.15434.0034.00-27,775-0.03%
2022/11/09435.450.135.2534.903.97,6190.05%
2022/11/084.134.21634.0333.45-1.97,210-0.03%
2022/11/073433.523232.6132.2026,8720.03%
2022/11/04831.4300.0031.6086,5770.12%
2022/11/0300.00430.9530.90-46,427-0.06%
2022/11/02330.95331.3530.7006,2300.00%
2022/11/01429.50528.2529.85-15,910-0.02%
2022/10/3100.00127.1027.15-15,804-0.02%
2022/10/27127.6000.0027.4515,7050.02%
2022/10/2600.00125.5025.80-15,643-0.02%
2022/10/21126.2000.0026.2515,5480.02%
2022/10/19127.3500.0027.0515,4620.02%
2022/10/18427.5000.0026.8545,4030.07%
2022/10/0600.001829.7830.20-184,912-0.37%
2022/10/051030.76329.8029.8074,7830.15%
2022/10/041632.23432.1531.95124,4920.27%
2022/10/03231.73232.3031.8004,2300.00%
2022/09/3000.00629.1830.75-63,797-0.16%
2022/09/291129.33529.8129.1563,5660.17%
2022/09/28427.65628.9128.10-23,310-0.06%
2022/09/27327.42126.6028.4023,0640.07%
2022/09/26327.97328.2028.0002,9310.00%
2022/09/2300.00228.1327.15-22,689-0.07%
2022/09/22429.56229.7029.8522,5980.08%
2022/09/21631.01830.9430.75-22,472-0.08%
2022/09/20129.65128.5029.8501,9110.00%
2022/09/191328.47230.8527.15111,6980.65%
2022/09/162130.021230.5630.1591,5030.60%
2022/09/1500.003530.2930.45-351,111-3.15%
2022/09/14327.03227.5327.7018780.11%
2022/09/131925.321825.0925.2017790.13%
2022/09/12624.03124.1025.0556910.72%
2022/09/08323.1200.0022.8036390.47%
2022/09/0700.00322.3022.35-3634-0.47%
2022/09/06323.4800.0022.9536280.48%
2022/09/05323.4500.0023.5036210.48%
2022/08/243625.353524.0023.0014660.21%
2022/05/1700.00117.9018.10-1165-0.60%
2022/03/2300.00119.7019.90-1698-0.14%
2022/03/14118.7000.0018.8511,0460.10%
2022/02/1400.002820.3520.40-281,287-2.18%
2022/01/0600.00122.3522.40-11,423-0.07%
2022/01/0500.00122.5022.40-11,431-0.07%
2022/01/0400.00223.4023.40-21,424-0.14%
2021/12/29123.0000.0023.0011,4230.07%
2021/12/232023.58523.5723.40151,4031.07%
2021/12/21224.0000.0024.0021,3020.15%
2021/12/20725.0900.0024.0571,2730.55%
2021/12/17627.85228.2526.0541,2040.33%
2021/12/162025.851626.8328.9041,0880.37%
2021/12/15126.00126.3026.3008930.00%
2021/12/1300.00124.2524.20-1837-0.12%
2021/12/09123.4000.0023.4018310.12%
2021/12/0800.00124.5524.60-1821-0.12%
2021/11/17122.9000.0022.7016820.15%
2021/11/0900.00222.8523.10-2576-0.35%
2021/11/0800.00223.0022.00-2552-0.36%
2021/11/02121.4000.0020.3015230.19%
2021/10/2800.00121.6521.45-1514-0.19%
2021/10/07319.9000.0019.8037690.39%
2021/06/1100.00418.6018.25-41,305-0.31%
2021/06/0100.00217.9818.05-21,304-0.15%
2021/05/31218.2500.0017.8521,3280.15%
2021/05/2800.00117.6518.45-11,322-0.08%
2021/05/25117.5000.0017.5511,3140.08%
2021/05/2400.00518.0017.35-51,370-0.36%
2021/05/12216.3500.0015.8021,4740.14%
2021/05/11817.69317.4017.3051,4740.34%
2021/04/2000.00126.2022.85-12,013-0.05%
2021/04/16121.6500.0022.3511,9440.05%
2021/04/08120.8000.0020.9511,9880.05%
2021/04/0600.00120.7520.70-12,047-0.05%
2021/03/24122.2000.0021.0012,1650.05%
2021/03/1700.00120.1520.15-11,958-0.05%
2021/03/16119.2500.0018.9511,9380.05%
2021/03/05220.3500.0020.0021,8630.11%
2021/02/26220.30520.3520.35-31,782-0.17%
2021/02/25421.23120.4020.4031,7630.17%
2021/02/0200.00118.3018.30-11,257-0.08%
2021/01/2700.00120.3020.60-11,156-0.09%
2021/01/19320.57119.0018.5529170.22%
2021/01/1500.00117.0018.15-1629-0.16%
2020/12/2400.00114.1014.20-1158-0.63%
2020/12/21113.7000.0013.7011050.95%
2019/06/27114.6500.0014.6015210.19%
2019/05/232416.342416.2116.3004160.00%
2019/05/2200.00115.5515.60-1317-0.32%
2019/04/10114.9000.0014.8015510.18%
2019/03/22215.40215.4515.3005600.00%
2019/03/1800.00315.0714.95-3584-0.51%
2019/03/14115.4500.0015.3516150.16%
2019/03/13115.70115.8015.5506210.00%
2019/03/12215.70216.0015.7006290.00%
2019/03/1100.00515.6015.90-5646-0.77%
2019/03/08915.39215.4015.4076621.06%
2019/03/0700.00115.4515.45-1670-0.15%
2019/03/0600.00115.4015.30-1696-0.14%
2019/03/05215.2800.0015.3027270.27%
2019/01/0900.00115.9015.35-1794-0.13%
2018/12/0700.00414.0014.10-4808-0.49%
2018/12/0600.00113.7013.75-1805-0.12%
2018/11/26214.8000.0015.4025750.35%
2018/11/2300.00213.8014.00-2531-0.38%
2018/11/21514.0900.0014.6554541.10%
2018/08/06113.8500.0013.7018060.12%
2018/05/04316.77616.7816.65-32,562-0.12%
2018/05/0300.00315.8515.65-32,539-0.12%
2018/04/27617.07617.0716.6502,5000.00%
2018/04/261218.521218.6516.8502,4720.00%
2018/04/24718.411019.3718.00-32,399-0.13%
2018/04/23820.27720.1320.0012,3120.04%
2018/04/20118.55318.7318.90-22,177-0.09%
2018/04/19218.6000.0018.4522,1250.09%
2018/04/183219.212719.3718.9052,0820.24%
2018/04/172018.341918.7818.9011,8770.05%
2018/04/16717.12717.5217.2001,8070.00%
2018/04/131718.991719.2518.0501,7470.00%
2018/04/124919.294719.7620.0521,5830.13%
2018/04/115218.005318.2118.25-11,386-0.07%
2018/04/10116.30416.4416.60-31,243-0.24%
2018/04/09616.48416.1916.3021,2090.17%
2018/04/03715.71515.9016.0021,1070.18%
2018/03/27116.80116.9016.5009170.00%
2018/03/26817.35817.2116.2008580.00%
2018/03/233016.373016.3816.3007050.00%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
昇銳前10月純益翻倍 每股賺1.67元Anue鉅亨-2022/11/23
〈熱門股〉歐美加速汰換中國安控品 昇銳、奇偶周漲逾2成Anue鉅亨-2022/09/17
昇銳 相關文章
昇銳 相關影音