昇銳 (3128)-第一金-澎湖券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.20
漲跌
▲0.60
漲幅
+2.03%
成交量
251張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	30.15	0	0.00	30.20	0.1	370	0.02%
2024/05/22	0.1	30.30	0	0.00	30.25	0.1	370	0.03%
2024/05/21	0	0.00	1	30.25	30.25	-1	369	-0.27%
2024/05/16	1	29.85	0	0.00	29.55	1	366	0.27%
2024/03/06	0	0.00	1	32.50	32.50	-1	490	-0.20%
2024/03/04	5	35.12	5	34.21	34.45	0	470	0.00%
2024/03/01	11	34.32	10	34.40	34.45	1	416	0.24%
2024/02/16	0	0.00	1	31.10	30.90	-1	340	-0.29%
2024/02/05	0	0.00	2	30.45	30.10	-2	443	-0.45%
2024/02/01	0	0.00	1	32.45	32.50	-1	431	-0.23%
2024/01/31	1	32.85	0	0.00	32.20	1	414	0.24%
2024/01/30	3	32.25	0	0.00	31.60	3	379	0.79%
2024/01/29	1	32.10	1	33.00	33.00	0	362	0.00%
2023/11/30	0	0.00	1	31.15	31.10	-1	280	-0.36%
2023/11/17	0	0.00	1	31.10	31.00	-1	292	-0.34%
2023/11/15	0	0.00	2	31.70	31.05	-2	292	-0.68%
2023/11/14	0	0.00	3	33.80	31.90	-3	289	-1.04%
2023/11/13	0	0.00	1	30.70	33.15	-1	215	-0.46%
2023/11/07	3	30.45	0	0.00	30.35	3	195	1.53%
2023/10/24	1	27.85	0	0.00	27.85	1	235	0.42%
2023/10/13	0	30.00	0	0.00	29.95	0	266	0.00%
2023/09/25	0	0.00	1	30.50	30.00	-1	426	-0.23%
2023/09/21	1	29.55	0	0.00	29.65	1	502	0.20%
2023/09/13	0	0.00	2	31.00	31.60	-2	811	-0.25%
2023/09/11	0	0.00	3	31.12	30.30	-3	934	-0.32%
2023/08/24	0	0.00	4	32.01	31.80	-4	1,116	-0.36%
2023/08/01	1	39.00	0	0.00	39.20	1	1,125	0.09%
2023/07/19	1	39.65	0	0.00	38.60	1	1,224	0.08%
2023/07/18	1	39.60	0	0.00	39.60	1	1,230	0.08%
2023/07/11	2	41.20	0	0.00	40.95	2	1,229	0.16%
2023/07/05	3	44.00	0	0.00	43.90	3	1,218	0.25%
2023/07/04	1	44.05	4	44.21	44.50	-3	1,201	-0.25%
2023/07/03	8	45.87	3	47.25	44.75	5	1,186	0.42%
2023/06/29	0	0.00	0.2	44.00	43.70	-0.2	1,069	-0.02%
2023/06/28	0	0.00	3.3	43.60	43.65	-3.3	1,059	-0.31%
2023/06/27	0	0.00	3	46.45	43.40	-3	1,042	-0.29%
2023/06/26	3	45.00	2.2	44.93	44.90	0.8	904	0.09%
2023/06/19	0	0.00	0	43.85	43.50	0	817	0.00%
2023/06/15	0	0.00	5	44.68	43.75	-5	793	-0.63%
2023/06/14	0	0.00	3	43.35	43.55	-3	700	-0.43%
2023/06/12	2	40.38	6	40.78	41.20	-4	624	-0.64%
2023/06/08	0.1	38.00	0	0.00	37.50	0.1	670	0.01%
2023/06/07	4	38.55	0	0.00	38.30	4	710	0.56%
2023/06/06	0.3	37.75	0	0.00	37.50	0.3	818	0.04%
2023/06/02	0.1	37.90	0	0.00	37.95	0.1	904	0.01%
2023/06/01	0.4	37.55	0	0.00	37.85	0.4	1,039	0.04%
2023/05/31	0	37.80	0	0.00	37.65	0	1,377	0.00%
2023/05/26	0.1	37.35	0	0.00	37.05	0.1	1,522	0.01%
2023/05/23	0	38.35	0	0.00	38.65	0	1,710	0.00%
2023/05/19	0.2	38.10	0	0.00	37.90	0.2	1,921	0.01%
2023/05/11	0.2	37.64	0	0.00	37.25	0.2	2,476	0.01%
2023/05/10	0.2	39.20	0	0.00	38.95	0.2	2,508	0.01%
2023/05/05	0.3	39.95	0	0.00	40.20	0.3	2,650	0.01%
2023/05/04	0	0.00	1	41.25	41.00	-1	2,673	-0.04%
2023/05/03	0.3	39.22	0	0.00	38.85	0.3	2,677	0.01%
2023/04/28	4	38.25	4	37.75	37.70	0	2,711	0.00%
2023/04/27	4	36.80	4	37.70	37.65	0	2,728	0.00%
2023/04/26	0.2	37.65	0	0.00	37.80	0.2	2,745	0.01%
2023/04/25	0.4	37.77	0	0.00	37.25	0.4	2,786	0.01%
2023/04/21	0.3	38.74	0	0.00	38.00	0.3	2,858	0.01%
2023/04/20	6.6	39.60	0	0.00	39.00	6.6	3,025	0.22%
2023/04/19	0.4	41.85	0	0.00	41.20	0.4	3,084	0.01%
2023/04/18	0.2	42.60	0	0.00	42.10	0.2	3,103	0.01%
2023/04/17	2	41.75	3	42.72	42.35	-1	3,121	-0.03%
2023/04/14	0.1	42.40	0	0.00	41.90	0.1	3,136	0.00%
2023/04/13	2	43.00	2	42.65	42.30	0	3,175	0.00%
2023/04/11	1	42.60	0	0.00	42.60	1	3,278	0.03%
2023/03/30	0	0.00	1	41.20	40.95	-1	3,424	-0.03%
2023/03/28	1	41.00	0	0.00	40.85	1	3,538	0.03%
2023/03/24	1.1	42.48	0	0.00	42.40	1.1	3,623	0.03%
2023/03/23	0.2	42.85	0	0.00	42.85	0.2	3,729	0.01%
2023/03/22	1	43.20	0	0.00	42.55	1	3,799	0.03%
2023/03/16	0.1	40.20	0	0.00	41.10	0.1	4,359	0.00%
2023/03/15	2.1	41.89	0	0.00	41.40	2.1	4,572	0.05%
2023/03/14	0.1	42.00	1	42.70	41.35	-1	4,779	-0.02%
2023/03/13	4.3	42.72	2	42.95	42.40	2.3	5,071	0.04%
2023/03/10	3.2	46.72	0	0.00	46.90	3.2	5,541	0.06%
2023/03/09	2	48.75	0	0.00	48.30	2	5,879	0.03%
2023/03/08	0.2	47.25	0	0.00	48.70	0.2	5,900	0.00%
2023/03/07	0	48.15	0	0.00	48.15	0	6,200	0.00%
2023/03/06	0	0.00	1	48.85	48.60	-1	6,615	-0.02%
2023/03/03	6	49.42	12	50.04	48.80	-6	6,721	-0.09%
2023/03/01	0	0.00	2	43.80	46.10	-2	6,944	-0.03%
2023/02/22	2	46.55	0	0.00	46.20	2	8,123	0.02%
2023/02/21	3.1	49.13	2	48.70	48.00	1.1	8,270	0.01%
2023/02/20	0.1	48.20	4	48.21	48.10	-3.9	8,214	-0.05%
2023/02/17	6	47.13	3	47.05	47.55	3	8,246	0.04%
2023/02/16	3	46.60	2	46.43	46.20	1	8,224	0.01%
2023/02/15	1	45.45	0	0.00	44.85	1	8,244	0.01%
2023/02/13	0	0.00	2	46.00	45.95	-2	8,785	-0.02%
2023/02/10	2	45.10	0	0.00	44.75	2	9,040	0.02%
2023/02/09	0	0.00	2	47.90	47.20	-2	9,236	-0.02%
2023/02/08	0	0.00	1	44.50	43.85	-1	9,219	-0.01%
2023/02/07	0	0.00	3	43.90	44.55	-3	9,378	-0.03%
2023/02/06	1	42.50	1	42.95	43.55	0	9,655	0.00%
2023/02/03	0	0.00	1	43.80	42.50	-1	9,712	-0.01%
2023/02/02	1	43.20	0	0.00	43.25	1	9,684	0.01%
2023/02/01	2	42.30	0	0.00	43.00	2	9,714	0.02%
2023/01/17	0	0.00	1	39.80	39.80	-1	9,729	-0.01%
2023/01/13	1	40.00	0	0.00	38.35	1	9,759	0.01%
2023/01/12	0	0.00	2	40.60	40.00	-2	9,750	-0.02%
2023/01/11	2	42.50	0	0.00	42.60	2	9,765	0.02%
2023/01/09	3	41.25	3	42.15	42.40	0	9,704	0.00%
2023/01/04	1	42.60	1	41.70	41.70	0	9,784	0.00%
2023/01/03	0	0.00	6	42.14	42.60	-6	9,820	-0.06%
2022/12/29	2	41.35	4	41.00	41.45	-2	9,879	-0.02%
2022/12/28	0	0.00	3	42.30	40.85	-3	10,145	-0.03%
2022/12/26	0	0.00	1	44.45	43.05	-1	10,789	-0.01%
2022/12/22	1	44.85	0	0.00	44.85	1	11,214	0.01%
2022/12/20	5	44.50	5	45.20	44.10	0	11,476	0.00%
2022/12/16	4	46.68	0	0.00	45.80	4	11,713	0.03%
2022/12/15	8	49.36	0	0.00	48.50	8	11,771	0.07%
2022/12/14	1	48.30	1	48.00	47.90	0	12,213	0.00%
2022/12/13	1	47.20	4	47.45	46.75	-3	12,345	-0.02%
2022/12/12	4	48.26	1	48.95	47.65	3	12,438	0.02%
2022/12/09	2	51.10	0	0.00	51.70	2	12,723	0.02%
2022/12/08	4	52.10	3	51.53	52.00	1	12,816	0.01%
2022/12/07	5	52.90	1	51.60	50.70	4	12,652	0.03%
2022/12/06	2	51.50	9	52.00	53.70	-7	12,506	-0.06%
2022/12/05	7	53.01	5	54.08	52.00	2	12,336	0.02%
2022/12/02	12	53.54	2	53.40	52.00	10	12,012	0.08%
2022/12/01	2	48.90	11	49.44	51.40	-9	11,467	-0.08%
2022/11/29	2	46.30	3	46.90	46.10	-1	10,984	-0.01%
2022/11/28	7	46.29	4	45.98	46.75	3	10,639	0.03%
2022/11/25	2	45.88	3	44.38	44.00	-1	10,196	-0.01%
2022/11/24	4	45.68	2	46.80	44.35	2	9,961	0.02%
2022/11/23	2	45.68	4	44.60	44.20	-2	9,625	-0.02%
2022/11/22	12	47.89	2	46.20	46.30	10	9,362	0.11%
2022/11/18	4	39.33	7	40.51	42.05	-3	8,732	-0.03%
2022/11/17	0	0.00	1	38.25	38.25	-1	8,308	-0.01%
2022/11/16	2	34.60	2	34.70	34.80	0	8,162	0.00%
2022/11/15	2	34.18	2	34.20	34.20	0	8,102	0.00%
2022/11/11	0	0.00	7	35.21	34.70	-7	7,898	-0.09%
2022/11/10	2	35.15	4	34.00	34.00	-2	7,775	-0.03%
2022/11/09	4	35.45	0.1	35.25	34.90	3.9	7,619	0.05%
2022/11/08	4.1	34.21	6	34.03	33.45	-1.9	7,210	-0.03%
2022/11/07	34	33.52	32	32.61	32.20	2	6,872	0.03%
2022/11/04	8	31.43	0	0.00	31.60	8	6,577	0.12%
2022/11/03	0	0.00	4	30.95	30.90	-4	6,427	-0.06%
2022/11/02	3	30.95	3	31.35	30.70	0	6,230	0.00%
2022/11/01	4	29.50	5	28.25	29.85	-1	5,910	-0.02%
2022/10/31	0	0.00	1	27.10	27.15	-1	5,804	-0.02%
2022/10/27	1	27.60	0	0.00	27.45	1	5,705	0.02%
2022/10/26	0	0.00	1	25.50	25.80	-1	5,643	-0.02%
2022/10/21	1	26.20	0	0.00	26.25	1	5,548	0.02%
2022/10/19	1	27.35	0	0.00	27.05	1	5,462	0.02%
2022/10/18	4	27.50	0	0.00	26.85	4	5,403	0.07%
2022/10/06	0	0.00	18	29.78	30.20	-18	4,912	-0.37%
2022/10/05	10	30.76	3	29.80	29.80	7	4,783	0.15%
2022/10/04	16	32.23	4	32.15	31.95	12	4,492	0.27%
2022/10/03	2	31.73	2	32.30	31.80	0	4,230	0.00%
2022/09/30	0	0.00	6	29.18	30.75	-6	3,797	-0.16%
2022/09/29	11	29.33	5	29.81	29.15	6	3,566	0.17%
2022/09/28	4	27.65	6	28.91	28.10	-2	3,310	-0.06%
2022/09/27	3	27.42	1	26.60	28.40	2	3,064	0.07%
2022/09/26	3	27.97	3	28.20	28.00	0	2,931	0.00%
2022/09/23	0	0.00	2	28.13	27.15	-2	2,689	-0.07%
2022/09/22	4	29.56	2	29.70	29.85	2	2,598	0.08%
2022/09/21	6	31.01	8	30.94	30.75	-2	2,472	-0.08%
2022/09/20	1	29.65	1	28.50	29.85	0	1,911	0.00%
2022/09/19	13	28.47	2	30.85	27.15	11	1,698	0.65%
2022/09/16	21	30.02	12	30.56	30.15	9	1,503	0.60%
2022/09/15	0	0.00	35	30.29	30.45	-35	1,111	-3.15%
2022/09/14	3	27.03	2	27.53	27.70	1	878	0.11%
2022/09/13	19	25.32	18	25.09	25.20	1	779	0.13%
2022/09/12	6	24.03	1	24.10	25.05	5	691	0.72%
2022/09/08	3	23.12	0	0.00	22.80	3	639	0.47%
2022/09/07	0	0.00	3	22.30	22.35	-3	634	-0.47%
2022/09/06	3	23.48	0	0.00	22.95	3	628	0.48%
2022/09/05	3	23.45	0	0.00	23.50	3	621	0.48%
2022/08/24	36	25.35	35	24.00	23.00	1	466	0.21%
2022/05/17	0	0.00	1	17.90	18.10	-1	165	-0.60%
2022/03/23	0	0.00	1	19.70	19.90	-1	698	-0.14%
2022/03/14	1	18.70	0	0.00	18.85	1	1,046	0.10%
2022/02/14	0	0.00	28	20.35	20.40	-28	1,287	-2.18%
2022/01/06	0	0.00	1	22.35	22.40	-1	1,423	-0.07%
2022/01/05	0	0.00	1	22.50	22.40	-1	1,431	-0.07%
2022/01/04	0	0.00	2	23.40	23.40	-2	1,424	-0.14%
2021/12/29	1	23.00	0	0.00	23.00	1	1,423	0.07%
2021/12/23	20	23.58	5	23.57	23.40	15	1,403	1.07%
2021/12/21	2	24.00	0	0.00	24.00	2	1,302	0.15%
2021/12/20	7	25.09	0	0.00	24.05	7	1,273	0.55%
2021/12/17	6	27.85	2	28.25	26.05	4	1,204	0.33%
2021/12/16	20	25.85	16	26.83	28.90	4	1,088	0.37%
2021/12/15	1	26.00	1	26.30	26.30	0	893	0.00%
2021/12/13	0	0.00	1	24.25	24.20	-1	837	-0.12%
2021/12/09	1	23.40	0	0.00	23.40	1	831	0.12%
2021/12/08	0	0.00	1	24.55	24.60	-1	821	-0.12%
2021/11/17	1	22.90	0	0.00	22.70	1	682	0.15%
2021/11/09	0	0.00	2	22.85	23.10	-2	576	-0.35%
2021/11/08	0	0.00	2	23.00	22.00	-2	552	-0.36%
2021/11/02	1	21.40	0	0.00	20.30	1	523	0.19%
2021/10/28	0	0.00	1	21.65	21.45	-1	514	-0.19%
2021/10/07	3	19.90	0	0.00	19.80	3	769	0.39%
2021/06/11	0	0.00	4	18.60	18.25	-4	1,305	-0.31%
2021/06/01	0	0.00	2	17.98	18.05	-2	1,304	-0.15%
2021/05/31	2	18.25	0	0.00	17.85	2	1,328	0.15%
2021/05/28	0	0.00	1	17.65	18.45	-1	1,322	-0.08%
2021/05/25	1	17.50	0	0.00	17.55	1	1,314	0.08%
2021/05/24	0	0.00	5	18.00	17.35	-5	1,370	-0.36%
2021/05/12	2	16.35	0	0.00	15.80	2	1,474	0.14%
2021/05/11	8	17.69	3	17.40	17.30	5	1,474	0.34%
2021/04/20	0	0.00	1	26.20	22.85	-1	2,013	-0.05%
2021/04/16	1	21.65	0	0.00	22.35	1	1,944	0.05%
2021/04/08	1	20.80	0	0.00	20.95	1	1,988	0.05%
2021/04/06	0	0.00	1	20.75	20.70	-1	2,047	-0.05%
2021/03/24	1	22.20	0	0.00	21.00	1	2,165	0.05%
2021/03/17	0	0.00	1	20.15	20.15	-1	1,958	-0.05%
2021/03/16	1	19.25	0	0.00	18.95	1	1,938	0.05%
2021/03/05	2	20.35	0	0.00	20.00	2	1,863	0.11%
2021/02/26	2	20.30	5	20.35	20.35	-3	1,782	-0.17%
2021/02/25	4	21.23	1	20.40	20.40	3	1,763	0.17%
2021/02/02	0	0.00	1	18.30	18.30	-1	1,257	-0.08%
2021/01/27	0	0.00	1	20.30	20.60	-1	1,156	-0.09%
2021/01/19	3	20.57	1	19.00	18.55	2	917	0.22%
2021/01/15	0	0.00	1	17.00	18.15	-1	629	-0.16%
2020/12/24	0	0.00	1	14.10	14.20	-1	158	-0.63%
2020/12/21	1	13.70	0	0.00	13.70	1	105	0.95%
2019/06/27	1	14.65	0	0.00	14.60	1	521	0.19%
2019/05/23	24	16.34	24	16.21	16.30	0	416	0.00%
2019/05/22	0	0.00	1	15.55	15.60	-1	317	-0.32%
2019/04/10	1	14.90	0	0.00	14.80	1	551	0.18%
2019/03/22	2	15.40	2	15.45	15.30	0	560	0.00%
2019/03/18	0	0.00	3	15.07	14.95	-3	584	-0.51%
2019/03/14	1	15.45	0	0.00	15.35	1	615	0.16%
2019/03/13	1	15.70	1	15.80	15.55	0	621	0.00%
2019/03/12	2	15.70	2	16.00	15.70	0	629	0.00%
2019/03/11	0	0.00	5	15.60	15.90	-5	646	-0.77%
2019/03/08	9	15.39	2	15.40	15.40	7	662	1.06%
2019/03/07	0	0.00	1	15.45	15.45	-1	670	-0.15%
2019/03/06	0	0.00	1	15.40	15.30	-1	696	-0.14%
2019/03/05	2	15.28	0	0.00	15.30	2	727	0.27%
2019/01/09	0	0.00	1	15.90	15.35	-1	794	-0.13%
2018/12/07	0	0.00	4	14.00	14.10	-4	808	-0.49%
2018/12/06	0	0.00	1	13.70	13.75	-1	805	-0.12%
2018/11/26	2	14.80	0	0.00	15.40	2	575	0.35%
2018/11/23	0	0.00	2	13.80	14.00	-2	531	-0.38%
2018/11/21	5	14.09	0	0.00	14.65	5	454	1.10%
2018/08/06	1	13.85	0	0.00	13.70	1	806	0.12%
2018/05/04	3	16.77	6	16.78	16.65	-3	2,562	-0.12%
2018/05/03	0	0.00	3	15.85	15.65	-3	2,539	-0.12%
2018/04/27	6	17.07	6	17.07	16.65	0	2,500	0.00%
2018/04/26	12	18.52	12	18.65	16.85	0	2,472	0.00%
2018/04/24	7	18.41	10	19.37	18.00	-3	2,399	-0.13%
2018/04/23	8	20.27	7	20.13	20.00	1	2,312	0.04%
2018/04/20	1	18.55	3	18.73	18.90	-2	2,177	-0.09%
2018/04/19	2	18.60	0	0.00	18.45	2	2,125	0.09%
2018/04/18	32	19.21	27	19.37	18.90	5	2,082	0.24%
2018/04/17	20	18.34	19	18.78	18.90	1	1,877	0.05%
2018/04/16	7	17.12	7	17.52	17.20	0	1,807	0.00%
2018/04/13	17	18.99	17	19.25	18.05	0	1,747	0.00%
2018/04/12	49	19.29	47	19.76	20.05	2	1,583	0.13%
2018/04/11	52	18.00	53	18.21	18.25	-1	1,386	-0.07%
2018/04/10	1	16.30	4	16.44	16.60	-3	1,243	-0.24%
2018/04/09	6	16.48	4	16.19	16.30	2	1,209	0.17%
2018/04/03	7	15.71	5	15.90	16.00	2	1,107	0.18%
2018/03/27	1	16.80	1	16.90	16.50	0	917	0.00%
2018/03/26	8	17.35	8	17.21	16.20	0	858	0.00%
2018/03/23	30	16.37	30	16.38	16.30	0	705	0.00%