耀登 (3138)-第一金-澎湖券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股▲0.24%
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	131.33	132.00	-3	288	-1.04%
2024/05/08	1	128.50	0	0.00	128.00	1	296	0.34%
2024/05/07	1	129.00	1	130.50	130.50	0	302	0.00%
2024/05/03	1	129.00	1	130.50	129.50	0	325	0.00%
2024/04/26	0	0.00	1	129.00	128.50	-1	329	-0.30%
2024/04/24	0	0.00	1	128.00	128.00	-1	335	-0.30%
2024/04/23	0	0.00	1	124.00	125.00	-1	338	-0.30%
2024/04/22	2	122.25	0	0.00	122.50	2	343	0.58%
2024/04/19	6	126.42	1	125.00	124.00	5	343	1.46%
2024/04/17	0	0.00	2	130.25	131.00	-2	376	-0.53%
2024/04/16	2	128.75	0	0.00	128.50	2	415	0.48%
2024/04/15	1	132.50	0	0.00	130.50	1	415	0.24%
2024/04/12	1	135.00	1	135.50	134.50	0	424	0.00%
2024/04/02	2	134.75	0	0.00	134.50	2	423	0.47%
2024/03/29	0	0.00	2	133.75	133.00	-2	428	-0.47%
2024/03/28	0	0.00	1	131.50	129.50	-1	428	-0.23%
2024/03/26	2	129.75	0	0.00	129.50	2	436	0.46%
2024/03/22	1	132.00	0	0.00	132.50	1	448	0.22%
2024/03/21	1	133.00	2	133.00	133.00	-1	452	-0.22%
2024/03/19	2	133.50	2	134.00	133.50	0	483	0.00%
2024/03/18	1	131.00	0	0.00	130.50	1	481	0.21%
2024/03/14	1	127.50	1	129.00	128.00	0	489	0.00%
2024/03/13	4	132.13	3	135.00	130.00	1	490	0.20%
2024/03/12	5	133.50	3	133.67	134.00	2	501	0.40%
2024/03/11	0	0.00	2	132.25	131.50	-2	511	-0.39%
2024/03/08	9	131.00	1	130.00	130.00	8	521	1.53%
2024/03/07	2	134.75	0	0.00	134.50	2	554	0.36%
2024/03/06	1	137.00	0	0.00	136.50	1	600	0.17%
2024/03/05	1	137.50	1	139.50	138.00	0	602	0.00%
2024/03/04	4	139.13	1	140.00	138.00	3	616	0.49%
2024/03/01	3	138.33	1	140.00	138.50	2	622	0.32%
2024/02/29	1	138.50	0	0.00	138.50	1	621	0.16%
2024/02/23	1	140.00	0	0.00	141.50	1	627	0.16%
2024/02/22	0	0.00	0.1	141.50	141.50	-0.1	628	-0.02%
2024/02/21	1	142.50	0	0.00	142.00	1	635	0.16%
2024/02/20	2	144.00	3	144.50	143.00	-1	637	-0.16%
2024/02/16	6	136.92	4	138.25	138.00	2	632	0.32%
2024/02/15	3	137.83	2.5	138.30	139.00	0.5	629	0.08%
2024/02/05	2	137.75	0	0.00	138.00	2	630	0.32%
2024/02/02	0	0.00	1	139.00	139.00	-1	629	-0.16%
2024/02/01	0	0.00	1	143.50	142.50	-1	623	-0.16%
2024/01/31	0	0.00	0.3	143.50	145.00	-0.3	622	-0.04%
2024/01/30	1	139.00	2.3	141.07	140.00	-1.3	609	-0.21%
2024/01/29	4	139.13	0.4	140.50	139.50	3.6	602	0.59%
2024/01/26	1	147.50	0	0.00	147.50	1	585	0.17%
2024/01/22	0	0.00	1.4	148.14	148.00	-1.4	613	-0.23%
2024/01/19	1	146.50	1.6	147.45	147.50	-0.6	615	-0.10%
2024/01/18	3	145.83	2	147.03	145.50	1	618	0.16%
2024/01/17	5	150.10	0	0.00	149.00	5	617	0.81%
2024/01/12	2	152.25	0.5	155.10	151.50	1.5	614	0.24%
2024/01/11	0	0.00	1.4	158.86	156.00	-1.4	608	-0.23%
2024/01/10	3	156.00	8.5	158.21	156.00	-5.5	591	-0.93%
2024/01/08	0	0.00	2	152.77	151.00	-2	619	-0.32%
2024/01/05	3	148.67	1.8	149.50	148.50	1.2	607	0.20%
2024/01/04	5	149.10	0.2	149.50	148.50	4.8	608	0.79%
2024/01/03	0.1	156.00	1.4	151.50	151.00	-1.3	616	-0.22%
2024/01/02	5	151.50	0	0.00	151.50	5	625	0.80%
2023/12/29	1	153.00	0	0.00	153.00	1	630	0.16%
2023/12/28	0	0.00	4	154.50	154.50	-4	631	-0.64%
2023/12/27	0	0.00	4.6	154.86	155.50	-4.6	630	-0.73%
2023/12/26	0	0.00	3	151.50	152.00	-3	625	-0.48%
2023/12/25	3	150.50	0	0.00	150.50	3	626	0.48%
2023/12/22	6	151.50	0	0.00	151.00	6	633	0.95%
2023/12/21	1	151.00	1	152.50	153.50	0	633	0.00%
2023/12/19	4	153.63	1	154.64	153.50	3	643	0.47%
2023/12/18	2	159.50	1	163.00	158.00	1	647	0.15%
2023/12/15	1	161.00	1	163.50	161.00	0	658	0.00%
2023/12/14	1	162.00	1.6	162.38	162.00	-0.6	669	-0.09%
2023/12/11	1	158.00	1	158.00	158.00	0	647	0.00%
2023/12/08	1	162.00	0	0.00	161.00	1	642	0.16%
2023/12/07	1	161.00	0	0.00	161.00	1	636	0.16%
2023/12/05	0	0.00	1	162.50	164.00	-1	615	-0.16%
2023/12/04	3	173.00	3	172.00	167.50	0	604	0.00%
2023/11/29	0	0.00	1	157.00	157.00	-1	506	-0.20%
2023/11/22	0	0.00	0.1	154.00	155.00	-0.1	485	-0.01%
2023/11/17	0	0.00	1	152.00	151.50	-1	491	-0.20%
2023/11/15	0	0.00	1	152.00	151.00	-1	486	-0.21%
2023/11/10	0	0.00	1	152.00	148.00	-1	478	-0.21%
2023/11/06	1	149.50	0	0.00	149.00	1	476	0.21%
2023/11/02	0	0.00	1	148.00	148.50	-1	475	-0.21%
2023/11/01	1	146.00	0	0.00	145.00	1	474	0.21%
2023/10/31	3	147.00	1	153.50	145.50	2	467	0.43%
2023/10/26	2	148.50	0	0.00	148.00	2	450	0.44%
2023/10/25	0	0.00	1	153.50	154.00	-1	465	-0.21%
2023/10/23	1	149.00	0	0.00	148.50	1	481	0.21%
2023/10/17	0	0.00	1	161.00	158.00	-1	469	-0.21%
2023/10/16	0	0.00	2	152.06	155.00	-2	434	-0.47%
2023/10/13	1	144.50	1	147.00	146.50	0	407	0.00%
2023/10/11	3	147.83	1	148.00	146.00	2.1	411	0.50%
2023/10/06	1	152.50	0	0.00	155.50	1	403	0.25%
2023/10/05	0	0.00	2	151.25	152.00	-2	396	-0.50%
2023/09/28	1	146.00	0	0.00	146.00	1	398	0.25%
2023/09/27	5	149.20	1	147.50	147.00	4	399	1.00%
2023/09/25	0	0.00	0.2	155.01	154.50	-0.2	389	-0.05%
2023/09/20	0	0.00	3.1	155.95	154.00	-3.1	357	-0.86%
2023/09/19	0	0.00	1	156.00	149.50	-1	341	-0.29%
2023/09/18	0	0.00	1	150.00	151.00	-1	318	-0.31%
2023/09/08	1	147.50	0	0.00	147.50	1	305	0.33%
2023/09/07	1	150.50	0	0.00	150.50	1	305	0.33%
2023/09/05	0	0.00	1.2	151.38	151.50	-1.2	300	-0.40%
2023/09/01	1	148.00	1	148.50	148.50	0	290	0.00%
2023/08/30	0	0.00	0.1	150.00	148.00	-0.1	290	-0.03%
2023/08/29	0	0.00	1	147.00	147.00	-1	286	-0.35%
2023/08/28	1	143.50	0.3	145.82	143.00	0.8	279	0.27%
2023/08/24	0	0.00	3.3	140.53	149.50	-3.3	266	-1.25%
2023/08/18	1	134.50	0	0.00	134.00	1	262	0.38%
2023/08/17	1	136.00	1	137.50	136.50	0	264	0.00%
2023/08/16	0	0.00	0	139.00	137.00	0	262	-0.01%
2023/08/15	2	138.00	0.6	139.10	138.00	1.4	261	0.53%
2023/08/14	1	136.50	0	0.00	138.50	1	262	0.38%
2023/08/11	0	0.00	1.5	142.70	140.50	-1.5	259	-0.59%
2023/08/10	2	139.75	0.1	142.00	139.00	1.9	257	0.74%
2023/08/09	0	0.00	0.2	142.75	140.50	-0.2	257	-0.08%
2023/08/02	1	143.00	0	0.00	142.50	1	267	0.37%
2023/08/01	2	146.00	1	146.04	145.00	1	267	0.37%
2023/07/31	1	143.00	0	0.00	143.00	1	262	0.38%
2023/07/27	2	152.75	0.2	143.45	152.00	1.8	240	0.76%
2023/07/26	1	141.00	0.9	142.50	141.00	0.2	226	0.07%
2023/07/25	0	0.00	1	145.99	146.50	-1	227	-0.44%
2023/07/24	1	142.50	2.3	145.00	142.00	-1.3	232	-0.57%
2023/07/20	1	141.00	0.7	142.00	140.50	0.3	251	0.14%
2023/07/19	1	142.50	0	0.00	140.50	1	262	0.38%
2023/07/18	1	143.50	0.1	144.50	143.50	0.9	282	0.32%
2023/07/13	1	144.50	0	0.00	143.00	1	359	0.28%
2023/07/12	1	144.50	0	0.00	145.00	1	366	0.27%
2023/07/11	2	148.75	0.6	150.13	147.50	1.4	368	0.38%
2023/06/29	0	0.00	1	147.50	147.00	-1	408	-0.25%
2023/06/28	1	145.00	0.7	146.07	145.50	0.3	411	0.07%
2023/06/27	1	145.50	0	0.00	145.50	1	414	0.24%
2023/06/21	0	0.00	1	148.00	148.50	-1	427	-0.23%
2023/06/20	0	0.00	3	148.00	148.00	-3	439	-0.68%
2023/06/16	0	150.50	0	0.00	150.50	0	450	0.00%
2023/06/14	0	0.00	0	152.50	152.00	0	463	0.00%
2023/06/13	0	0.00	4.1	153.51	153.00	-4.1	472	-0.86%
2023/06/07	0	0.00	5	152.00	151.00	-5	566	-0.88%
2023/06/01	0	0.00	0.1	155.00	154.50	-0.1	798	-0.01%
2023/05/31	1	153.50	0	0.00	153.50	1	808	0.12%
2023/05/26	0.1	148.50	0	0.00	149.00	0.1	842	0.01%
2023/05/23	1	152.00	0.2	152.38	152.00	0.8	895	0.09%
2023/05/22	0	0.00	0.2	149.00	148.50	-0.2	900	-0.02%
2023/05/19	1	147.50	0.5	148.50	148.00	0.5	905	0.06%
2023/05/18	0	0.00	0.1	149.00	148.50	-0.1	916	-0.01%
2023/05/16	0	0.00	0.2	146.50	145.50	-0.2	954	-0.02%
2023/05/15	1	143.50	5.8	144.12	145.00	-4.8	983	-0.49%
2023/05/11	0	0.00	5	144.50	144.00	-5	987	-0.51%
2023/05/10	0	0.00	0.2	152.00	148.50	-0.2	988	-0.02%
2023/05/09	1	148.00	0.8	149.56	149.00	0.2	985	0.02%
2023/05/03	10	156.05	0	0.00	155.00	10	987	1.01%
2023/05/02	1	156.50	1.3	157.28	155.50	-0.3	986	-0.03%
2023/04/21	1	159.50	0	0.00	157.50	1	943	0.11%
2023/04/18	0	0.00	1	169.97	169.50	-1	873	-0.12%
2023/04/10	0	0.00	1.4	162.14	162.50	-1.4	824	-0.17%
2023/04/06	0	0.00	10	159.00	160.00	-10	823	-1.21%
2023/03/28	0	157.50	0	0.00	157.50	0	803	0.00%
2023/03/27	0	160.00	0	0.00	160.50	0	801	0.00%
2023/03/23	0	0.00	0	164.50	162.50	0	802	0.00%
2023/03/21	0	161.00	0	0.00	158.50	0	966	0.00%
2023/03/20	0	0.00	1	162.00	161.50	-1	971	-0.10%
2023/03/17	0	0.00	1	159.50	158.50	-1	968	-0.10%
2023/03/15	1	165.00	0	0.00	158.50	1	960	0.10%
2023/03/14	5	157.00	1	158.00	160.00	4	941	0.42%
2023/03/13	4	154.88	3	155.50	160.50	1	940	0.11%
2023/03/10	0	162.00	9	167.44	161.50	-9	927	-0.97%
2023/03/08	1	185.00	0	0.00	180.00	1	870	0.11%
2023/03/06	0	0.00	1	175.00	178.50	-1	731	-0.14%
2023/03/01	5	158.50	0	0.00	161.00	5	687	0.73%
2023/02/24	1	160.49	0	0.00	158.50	1	674	0.15%
2023/02/23	0	158.50	0	0.00	161.50	0	661	0.00%
2023/02/21	0	0.00	1.1	161.05	160.00	-1.1	657	-0.17%
2023/02/16	0	0.00	0.2	150.00	149.50	-0.2	632	-0.03%
2023/02/08	0	0.00	1	146.50	146.50	-1	577	-0.17%
2023/01/30	1	140.00	2.1	139.44	139.00	-1.1	585	-0.19%
2023/01/13	0.1	135.00	0	0.00	134.00	0.1	600	0.02%
2023/01/12	1	135.50	0	0.00	135.50	1	622	0.16%
2023/01/11	1	138.50	0	0.00	138.00	1	624	0.16%
2023/01/05	0	0.00	1	136.00	134.00	-1	642	-0.16%
2022/12/27	1	133.50	0	0.00	132.00	1	700	0.14%
2022/12/21	0.1	132.00	2	132.25	132.50	-1.9	735	-0.26%
2022/12/19	1	135.50	0	0.00	136.50	1	773	0.13%
2022/12/15	2	142.25	0	0.00	141.00	2	816	0.24%
2022/12/13	13	155.54	4	145.50	145.00	9	852	1.06%
2022/12/07	1	141.00	0	0.00	138.50	1	909	0.11%
2022/11/22	0	0.00	2	132.50	132.50	-2	991	-0.20%
2022/11/14	0	0.00	2	133.00	132.50	-2	990	-0.20%
2022/11/11	1	128.00	1	128.00	127.00	0	1,022	0.00%
2022/11/09	0	0.00	1	130.50	130.50	-1	1,015	-0.10%
2022/11/07	1	129.00	5	130.60	128.00	-4	1,020	-0.39%
2022/10/31	0	0.00	1	124.00	125.50	-1	1,007	-0.10%
2022/10/26	1	121.50	0	0.00	120.00	1	997	0.10%
2022/10/24	0	0.00	1	128.00	124.00	-1	989	-0.10%
2022/10/18	1	122.50	0	0.00	122.00	1	951	0.11%
2022/10/17	1	115.00	0	0.00	122.00	1	950	0.11%
2022/10/14	0	0.00	1	123.00	121.50	-1	945	-0.11%
2022/10/13	2	119.50	0	0.00	117.00	2	945	0.21%
2022/10/12	2	125.25	1	125.50	125.50	1	937	0.11%
2022/10/11	3	132.83	0	0.00	130.50	3	927	0.32%
2022/09/30	5	134.30	0	0.00	140.00	5	911	0.55%
2022/09/27	1	142.00	0	0.00	146.00	1	891	0.11%
2022/09/15	1	163.00	0	0.00	165.00	1	728	0.14%
2022/09/14	12	166.46	1.2	168.18	166.50	10.8	664	1.63%
2022/09/13	0	0.00	0.1	157.50	159.00	-0.1	548	-0.02%
2022/09/06	1	138.50	0	0.00	135.00	1	507	0.20%
2022/09/02	5	148.20	0.1	147.00	146.50	4.9	483	1.01%
2022/08/29	0.1	136.00	0	0.00	133.50	0.1	439	0.02%
2022/08/18	1	151.00	1.3	146.08	144.00	-0.3	439	-0.07%
2022/08/12	0	0.00	0	126.50	124.00	0	387	-0.01%
2022/08/05	0	0.00	1	122.00	122.00	-1	388	-0.26%
2022/08/04	1	118.99	0	0.00	119.00	1	392	0.26%
2022/08/03	0	122.00	0	0.00	120.50	0	392	0.01%
2022/07/28	0	0.00	0.2	127.50	126.00	-0.2	392	-0.05%
2022/07/14	0	0.00	0.1	130.00	128.50	-0.1	380	-0.01%
2022/07/11	2	124.50	0.1	126.50	122.50	2	364	0.54%
2022/07/08	1	118.00	0	0.00	120.00	1	352	0.28%
2022/07/06	0.1	113.00	0	0.00	111.00	0.1	342	0.03%
2022/07/05	0	0.00	0.1	114.50	115.00	-0.1	347	-0.01%
2022/07/01	0.1	112.50	1.1	109.14	109.00	-1.1	351	-0.30%
2022/06/30	0.1	121.00	0	0.00	119.50	0.1	339	0.03%
2022/06/24	0.1	129.94	1	131.00	129.50	-0.9	370	-0.24%
2022/06/23	2	127.50	4	127.75	128.50	-2	402	-0.50%
2022/06/22	2	137.25	0.3	138.67	137.00	1.7	465	0.37%
2022/06/14	0	0.00	1	153.00	156.00	-1	497	-0.20%
2022/06/01	0	0.00	0.2	162.50	160.00	-0.2	505	-0.05%
2022/05/26	1	152.00	1.9	157.10	151.50	-0.9	491	-0.18%
2022/05/25	0	0.00	0.2	147.50	147.00	-0.2	483	-0.04%
2022/05/24	1	146.00	0	0.00	145.50	1	490	0.20%
2022/05/12	0	147.00	0	0.00	146.00	0	497	0.00%
2022/05/10	1.1	144.77	1	146.50	152.50	0.1	499	0.02%
2022/05/09	0.1	152.00	0	0.00	150.00	0.1	501	0.02%
2022/05/06	0	0.00	1	154.50	155.50	-1	502	-0.20%
2022/04/25	0.1	158.50	0	0.00	157.00	0.1	541	0.01%
2022/04/22	1	161.50	0.6	162.50	161.00	0.4	544	0.07%
2022/04/18	1	163.00	1	164.06	163.00	0	559	0.00%
2022/04/14	1	172.00	0	0.00	170.00	1	576	0.17%
2022/04/13	0	0.00	0	172.50	172.00	0	584	0.00%
2022/04/11	0.2	174.50	0.4	172.36	169.50	-0.2	624	-0.03%
2022/04/06	0.2	181.00	0	0.00	181.50	0.2	623	0.03%
2022/03/31	1.1	180.64	0	0.00	180.00	1.1	628	0.18%
2022/03/29	0	0.00	7	188.07	187.00	-7	620	-1.13%
2022/03/28	0.2	190.25	1	191.00	191.00	-0.8	610	-0.13%
2022/03/25	10	198.80	12	195.59	200.50	-2	580	-0.35%
2022/03/23	2	181.50	0	0.00	180.00	2	506	0.39%
2022/03/21	5.3	181.88	0	0.00	179.50	5.3	530	0.99%
2022/03/18	0	0.00	0	177.50	179.00	0	550	0.00%
2022/03/16	0	0.00	1	162.50	157.00	-1	592	-0.17%
2022/03/15	3	157.69	2	159.40	158.00	1	601	0.17%
2022/03/10	0	0.00	0	170.00	170.50	0	643	0.00%
2022/03/09	0	0.00	0.1	163.50	165.00	-0.1	648	-0.01%
2022/03/08	1	159.00	11.9	163.26	159.00	-10.9	665	-1.64%
2022/03/07	0.1	170.50	0	0.00	168.50	0.1	673	0.01%
2022/03/04	0	0.00	1	177.00	176.50	-1	679	-0.15%
2022/03/03	0	0.00	2	177.50	178.00	-2	696	-0.29%
2022/03/02	1	176.50	0	0.00	179.00	1	708	0.14%
2022/03/01	0	0.00	0	180.50	181.00	0	728	0.00%
2022/02/25	0	0.00	0	174.00	172.00	0	741	-0.01%
2022/02/24	1	168.00	1	169.50	168.00	0.1	764	0.01%
2022/02/23	1.1	175.82	1.1	178.01	178.50	-0.1	793	-0.01%
2022/02/22	1	176.00	0.9	177.50	176.50	0.1	834	0.01%
2022/02/17	1.1	189.71	0	0.00	184.00	1.1	1,003	0.10%
2022/02/14	2.1	186.41	0	0.00	184.50	2.1	1,174	0.18%
2022/02/11	0.2	192.00	11	187.23	191.00	-10.8	1,242	-0.87%
2022/02/10	0.3	195.33	0	0.00	194.00	0.3	1,267	0.02%
2022/02/09	1	197.00	0	0.00	196.50	1	1,351	0.07%
2022/02/07	0.1	184.50	0	0.00	189.00	0.1	1,401	0.01%
2022/01/26	0.3	182.50	0	0.00	181.50	0.3	1,414	0.02%
2022/01/25	0.2	182.61	0	0.00	181.00	0.2	1,435	0.01%
2022/01/24	3.1	186.50	3	184.00	186.00	0.1	1,464	0.00%
2022/01/21	0	0.00	1	196.00	194.00	-1	1,475	-0.07%
2022/01/19	0	0.00	2	200.00	201.00	-2	1,551	-0.13%
2022/01/18	1	209.00	0	0.00	204.00	1	1,627	0.06%
2022/01/14	0.2	201.06	0	0.00	199.50	0.2	1,704	0.01%
2022/01/13	1	203.00	1	205.86	205.50	0	1,780	0.00%
2022/01/12	0.1	209.92	0	0.00	207.00	0.1	1,814	0.01%
2022/01/11	3.2	215.99	0	0.00	213.50	3.2	1,868	0.17%
2022/01/10	0.1	219.50	2	221.00	219.00	-1.9	1,892	-0.10%
2022/01/07	2.4	217.15	0	0.00	215.50	2.4	1,899	0.12%
2022/01/05	0.1	238.00	2.2	239.10	237.50	-2.1	1,879	-0.11%
2022/01/03	0.1	226.00	1	223.50	230.00	-1	1,837	-0.05%
2021/12/29	1	224.50	0	0.00	227.00	1	1,828	0.05%
2021/12/28	0	0.00	2	226.00	225.50	-2	1,833	-0.11%
2021/12/27	1	221.00	0	0.00	220.00	1	1,837	0.05%
2021/12/22	1	227.03	0	0.00	228.00	1	1,834	0.06%
2021/12/21	0	0.00	1	229.50	228.50	-1	1,828	-0.05%
2021/12/20	1	226.50	0	0.00	225.50	1	1,824	0.05%
2021/12/17	1	232.00	1	232.00	233.50	0	1,818	0.00%
2021/12/16	1	239.50	1.1	242.09	239.00	-0.1	1,810	-0.01%
2021/12/15	1	232.00	0	0.00	233.00	1	1,806	0.06%
2021/12/14	1	236.00	0	0.00	233.00	1	1,800	0.06%
2021/12/13	1	235.50	2.3	244.81	243.50	-1.3	1,770	-0.07%
2021/12/10	2	229.00	0	0.00	229.00	2	1,705	0.12%
2021/12/09	0.1	228.50	0.1	231.50	226.50	0	1,694	0.00%
2021/12/08	1	229.00	1	228.00	226.50	0	1,684	0.00%
2021/12/07	0	0.00	0	229.00	225.50	0	1,670	0.00%
2021/11/29	1	210.00	0.1	220.00	218.50	0.9	1,605	0.05%
2021/11/26	0	0.00	0.1	219.50	217.00	-0.1	1,593	0.00%
2021/11/25	0.2	223.50	0	0.00	221.50	0.2	1,584	0.01%
2021/11/24	2	237.00	2	232.75	235.50	0	1,569	0.00%
2021/11/22	1	238.04	1	240.48	238.00	0	1,606	0.00%
2021/11/18	0	0.00	1	249.00	248.50	-1	1,550	-0.06%
2021/11/17	0.1	251.50	0	0.00	253.00	0.1	1,542	0.00%
2021/11/16	0	0.00	0.1	257.00	258.50	-0.1	1,499	0.00%
2021/11/12	0	0.00	0.2	239.63	238.00	-0.2	1,372	-0.01%
2021/11/11	1	248.50	0	0.00	238.50	1	1,331	0.08%
2021/11/10	0	0.00	1.1	248.00	248.00	-1.1	1,235	-0.08%
2021/11/09	2	228.50	2	226.50	225.50	0	1,167	0.00%
2021/11/08	2	236.75	3.1	229.72	225.00	-1.1	1,141	-0.09%
2021/11/05	0	0.00	0.1	225.50	229.50	-0.1	1,062	0.00%
2021/11/03	0	0.00	1	210.00	210.00	-1	1,011	-0.10%
2021/11/02	0.1	216.00	2.2	209.73	209.50	-2.2	1,002	-0.21%
2021/11/01	0	0.00	4.1	226.01	224.00	-4.1	979	-0.41%
2021/10/29	0	0.00	1	218.00	213.50	-1	947	-0.11%
2021/10/27	2.1	225.93	2.1	225.12	223.50	0	904	0.00%
2021/10/26	4.1	219.98	5.1	225.96	220.00	-1.1	854	-0.13%
2021/10/22	3	200.83	1.9	199.04	200.00	1.1	757	0.14%
2021/10/21	4	216.00	3.1	218.68	214.00	1	729	0.13%
2021/10/20	1	191.50	1.1	191.51	204.50	-0.1	648	-0.02%
2021/10/19	1	184.00	1.2	184.88	186.00	-0.2	613	-0.03%
2021/10/18	0	0.00	2	175.03	179.00	-2	559	-0.36%
2021/10/15	0	0.00	3	158.84	163.00	-3	537	-0.56%
2021/10/14	1.1	146.36	3	150.33	148.50	-1.9	530	-0.36%
2021/10/13	1.1	152.05	0	0.00	152.50	1.1	528	0.20%
2021/10/12	0	0.00	0	163.00	161.50	0	536	0.00%
2021/10/08	1	160.51	0	165.50	160.00	1	544	0.18%
2021/10/07	0	0.00	2.1	163.99	163.50	-2.1	552	-0.38%
2021/10/06	1.2	162.59	0	0.00	158.00	1.2	562	0.21%
2021/10/05	2	158.00	0	0.00	160.50	2	589	0.34%
2021/10/04	1.1	165.53	0.9	167.50	159.50	0.2	599	0.03%
2021/10/01	1	178.00	1.8	182.48	176.00	-0.8	593	-0.13%
2021/09/30	1	176.00	0.3	177.50	176.50	0.7	598	0.12%
2021/09/29	1.1	176.17	0	0.00	175.50	1.1	609	0.17%
2021/09/28	0.1	179.00	0.1	179.00	178.50	0	626	0.00%
2021/09/24	2	187.00	2	186.50	186.50	0	723	0.00%
2021/09/22	0	0.00	0.1	190.00	192.00	-0.1	746	-0.01%
2021/09/17	0	0.00	1.2	182.46	184.00	-1.2	734	-0.16%
2021/09/15	1.1	175.95	0	0.00	175.00	1.1	818	0.13%
2021/09/14	0.1	178.00	1.4	176.32	175.50	-1.4	836	-0.16%
2021/09/10	0	0.00	0.2	183.83	183.00	-0.2	861	-0.03%
2021/09/08	5.1	184.27	0	0.00	181.50	5.1	917	0.56%
2021/09/07	1.1	183.18	0	0.00	187.50	1.1	1,017	0.11%
2021/09/06	0.1	195.00	0	0.00	190.00	0.1	1,026	0.01%
2021/09/03	0	0.00	0.6	198.25	200.00	-0.6	1,059	-0.06%
2021/09/02	1	196.00	0.2	202.00	196.00	0.8	1,084	0.07%
2021/09/01	0.1	196.00	0	0.00	204.50	0.1	1,084	0.01%
2021/08/30	1	204.00	0	0.00	202.50	1	1,086	0.09%
2021/08/27	3.1	219.19	1.1	205.59	202.50	2	1,091	0.18%
2021/08/26	5	209.00	0	214.50	214.50	5	1,028	0.48%
2021/08/25	1	191.00	1	192.00	195.00	0	1,040	0.00%
2021/08/24	4	190.00	4	183.50	185.00	0	1,059	0.00%
2021/08/23	0	0.00	0	183.50	191.00	0	1,070	0.00%
2021/08/19	1	172.50	1	174.68	171.00	0	1,103	0.00%
2021/08/13	0	0.00	1	183.50	183.00	-1	1,260	-0.08%
2021/08/12	0	0.00	0.1	192.00	194.50	-0.1	1,269	-0.01%
2021/08/11	2	188.75	0.9	192.00	190.00	1.1	1,293	0.09%
2021/08/10	0	201.50	0	0.00	200.00	0	1,311	0.00%
2021/08/06	0	0.00	2.1	201.90	211.00	-2.1	1,369	-0.15%
2021/08/05	0.1	204.00	0	0.00	202.50	0.1	1,403	0.01%
2021/08/04	0	0.00	2	199.50	202.50	-2	1,421	-0.14%
2021/08/03	0	0.00	1	200.00	200.00	-1	1,442	-0.07%
2021/08/02	0	0.00	20	199.78	202.00	-20	1,459	-1.37%
2021/07/30	3	205.83	1.9	209.21	205.50	1.1	1,476	0.07%
2021/07/29	2	214.25	0.3	215.10	212.50	1.8	1,492	0.12%
2021/07/28	12	215.38	1.3	215.58	214.00	10.7	1,502	0.71%
2021/07/27	0.1	230.00	1.1	232.64	230.00	-1	1,507	-0.07%
2021/07/26	1	222.00	0	0.00	223.50	1	1,499	0.07%
2021/07/21	10	221.00	1	221.00	219.00	9	1,523	0.59%
2021/07/20	10	228.05	0.5	227.50	225.50	9.5	1,531	0.62%
2021/07/19	0	0.00	0.4	233.76	232.00	-0.4	1,535	-0.03%
2021/07/15	0	0.00	1	237.94	237.50	-1	1,573	-0.07%
2021/07/14	0	0.00	0	233.00	231.00	0	1,598	0.00%
2021/07/13	1.1	236.56	2	233.25	227.00	-0.9	1,589	-0.06%
2021/07/12	2	235.50	15	239.77	235.00	-13	1,574	-0.83%
2021/07/09	1	255.00	3.7	261.69	250.50	-2.7	1,547	-0.17%
2021/07/07	3	270.33	0	0.00	265.00	3	1,592	0.19%
2021/07/06	1	262.50	0	0.00	263.00	1	1,614	0.06%
2021/07/02	1	266.50	1	265.00	265.50	0	1,635	0.00%
2021/07/01	3	271.33	1	272.50	263.50	2	1,650	0.12%
2021/06/30	1	251.50	1	249.00	257.50	0	1,615	0.00%
2021/06/29	2	240.73	6.8	236.82	234.50	-4.8	1,597	-0.30%
2021/06/24	4	249.75	4	246.01	241.00	0	1,567	0.00%
2021/06/23	1	219.00	1	230.00	238.00	0	1,505	0.00%
2021/06/22	5	222.60	2	218.00	216.50	3	1,491	0.20%
2021/06/21	0	221.00	5	229.20	220.00	-5	1,484	-0.34%
2021/06/18	3	236.50	4	240.00	236.50	-1	1,472	-0.07%
2021/06/17	3	238.17	2	230.75	237.00	1	1,457	0.07%
2021/06/16	0	0.00	3.1	239.18	225.50	-3.1	1,428	-0.22%
2021/06/15	0	0.00	0	237.50	237.50	0	1,339	0.00%
2021/06/11	0	0.00	0	216.00	216.00	0	1,345	0.00%
2021/06/10	6	195.00	5	197.40	196.50	1	1,320	0.08%
2021/06/08	4	187.13	1.1	185.48	183.50	2.9	1,319	0.22%
2021/06/07	0	181.00	0	0.00	182.50	0	1,322	0.00%
2021/06/04	0.1	188.00	0	0.00	187.00	0.1	1,327	0.00%
2021/06/03	0.1	193.00	0	0.00	193.50	0.1	1,327	0.00%
2021/06/01	8	199.31	3	198.17	199.00	5	1,299	0.38%
2021/05/31	1	194.98	1	194.50	190.00	0	1,272	0.00%
2021/05/28	1.1	200.27	0	0.00	199.00	1.1	1,250	0.09%
2021/05/27	0.1	200.00	0	205.50	199.00	0	1,231	0.00%
2021/05/26	2	202.72	1	199.03	199.00	1	1,205	0.08%
2021/05/25	1	190.00	1.1	194.03	194.50	-0.1	1,139	-0.01%
2021/05/24	4	176.13	3	177.00	177.00	1	1,102	0.09%
2021/05/21	0	0.00	0.1	165.50	165.50	-0.1	1,067	0.00%
2021/05/20	0	0.00	1	152.00	150.50	-1	1,043	-0.10%
2021/05/19	1	163.50	0	0.00	158.50	1	1,045	0.10%
2021/05/18	0	0.00	3	150.33	161.50	-3	1,030	-0.29%
2021/05/17	0	0.00	4	158.50	147.00	-4	1,019	-0.39%
2021/05/14	0	0.00	10	159.15	163.00	-10	1,009	-0.99%
2021/05/13	1.1	146.00	0.1	153.00	148.50	1	997	0.10%
2021/05/12	0.1	164.50	2	162.16	162.00	-1.9	983	-0.19%
2021/05/11	3.1	187.18	0	0.00	180.00	3.1	983	0.31%
2021/05/10	5.4	208.57	2	200.25	199.00	3.4	994	0.34%
2021/05/07	8	207.19	1.1	207.05	216.00	6.9	1,007	0.68%
2021/05/06	0.1	198.00	0	0.00	199.00	0.1	1,019	0.00%
2021/05/05	0	0.00	18	180.00	190.00	-18	1,005	-1.79%
2021/05/04	3	186.00	0	0.00	187.50	3	992	0.30%
2021/05/03	3	208.33	3	205.67	204.00	0	978	0.00%
2021/04/29	1	208.00	0	0.00	205.00	1	979	0.10%
2021/04/28	1	211.00	0	0.00	211.00	1	972	0.10%
2021/04/27	2	216.50	0	0.00	220.00	2	974	0.21%
2021/04/26	2	216.25	0	0.00	210.00	2	979	0.20%
2021/04/21	1.1	235.16	0	0.00	250.00	1.1	962	0.12%
2021/04/20	0.1	193.00	9.1	193.00	235.00	-9	940	-0.95%
2021/04/19	0.1	214.00	1.4	214.00	214.00	-1.3	931	-0.14%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/15	0.1	263.50	0.1	263.50	263.50	0.1	1,010	0.00%
2021/04/14	1.1	292.55	0	0.00	292.50	1.1	1,046	0.11%
2021/04/13	3.3	330.23	1	339.00	324.50	2.3	1,038	0.22%
2021/04/12	1.2	357.00	1.4	362.86	360.50	-0.2	1,044	-0.02%
2021/04/09	1.8	391.89	0	0.00	385.00	1.8	1,022	0.18%
2021/04/08	1.2	410.83	0	0.00	410.50	1.2	1,029	0.11%
2021/04/06	1.7	405.73	1	396.00	387.00	0.7	1,016	0.07%
2021/04/01	1.1	422.82	0	0.00	422.00	1.1	992	0.11%
2021/03/31	0.3	431.67	0	0.00	429.00	0.3	1,017	0.03%
2021/03/30	0.2	430.00	0	0.00	440.00	0.2	1,051	0.02%
2021/03/29	0	446.00	1	446.00	439.00	-1	1,076	-0.09%
2021/03/26	0.2	449.00	0	0.00	447.50	0.2	1,125	0.02%
2021/03/25	2	447.50	0	0.00	446.50	2	1,136	0.18%
2021/03/24	0.2	435.00	0	0.00	431.50	0.2	1,162	0.02%
2021/03/23	2	445.25	0	0.00	444.00	2	1,179	0.17%
2021/03/19	0	0.00	2	466.75	469.50	-2	1,186	-0.17%
2021/03/18	1.4	492.18	0	0.00	483.00	1.4	1,210	0.12%
2021/03/17	0	0.00	1	473.00	483.00	-1	1,202	-0.08%
2021/03/16	2	447.00	0	0.00	451.00	2	1,187	0.17%
2021/03/15	0.1	414.00	3	415.00	410.00	-2.9	1,178	-0.25%
2021/03/12	1.4	453.63	0	0.00	447.00	1.4	1,160	0.12%
2021/03/11	0	0.00	1	479.50	470.50	-1	1,147	-0.09%
2021/03/09	1.2	490.46	0	0.00	484.00	1.2	1,141	0.11%
2021/03/04	0	0.00	0.1	450.00	442.00	-0.1	1,140	0.00%
2021/03/02	1	450.00	0	0.00	440.00	1	1,139	0.09%
2021/02/25	0.6	461.25	0	0.00	449.00	0.6	1,145	0.05%
2021/02/19	3	460.36	0	0.00	472.00	3	1,129	0.27%
2021/02/17	0	0.00	3	384.00	390.50	-3	1,107	-0.27%
2021/02/05	0	355.83	0	0.00	355.00	0	1,092	0.00%
2021/02/04	2.1	359.42	0	0.00	357.50	2.1	1,078	0.19%
2021/02/03	0	0.00	2	349.50	352.00	-2	1,055	-0.19%
2021/02/01	4.1	320.38	0	0.00	303.50	4.1	1,020	0.40%
2021/01/29	1	315.00	7	330.86	337.00	-6	989	-0.61%
2021/01/28	4	283.63	0	0.00	308.00	4	954	0.42%
2021/01/22	0	0.00	1	250.00	255.00	-1	905	-0.11%
2021/01/19	1	225.00	2	209.00	221.00	-1	897	-0.11%
2021/01/18	0	0.00	1	219.00	219.00	-1	876	-0.11%
2021/01/12	0.2	298.25	0	0.00	277.00	0.2	839	0.02%
2021/01/11	4	274.50	1	276.00	276.00	3	819	0.37%
2021/01/08	1	251.00	0	0.00	251.00	1	770	0.13%
2021/01/07	4	225.88	0	0.00	228.50	4	748	0.53%
2021/01/05	4	187.50	1	189.50	189.50	3	700	0.43%
2021/01/04	1	172.00	0	0.00	172.50	1	654	0.15%
2020/12/31	12	155.83	3	155.00	157.00	9	646	1.39%
2020/12/30	1	141.50	1	134.50	143.00	0	624	0.00%
2020/12/29	6	132.08	1	130.00	130.00	5	607	0.82%
2020/12/28	0	0.00	3	141.00	140.50	-3	571	-0.52%
2020/12/23	1	117.00	2	126.00	132.50	-1	494	-0.20%
2020/12/22	1	122.00	0	0.00	120.50	1	466	0.21%
2020/12/17	0	0.00	4	98.00	98.00	-4	374	-1.07%
2020/12/14	3	94.50	1	92.66	92.00	2	349	0.57%
2020/12/11	1	81.90	2	84.65	87.00	-1	344	-0.29%