閎暉 (3311)-第一金-澎湖券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
38.90
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	38.60	10	38.65	38.60	-5	390	-1.28%
2024/04/11	0	0.00	10	40.34	40.05	-10	387	-2.58%
2024/04/08	1	40.95	11	40.96	40.95	-10	389	-2.57%
2024/03/18	0	0.00	3	40.55	40.60	-3	431	-0.70%
2024/03/08	3	41.50	0	0.00	41.30	3	447	0.67%
2024/02/29	4	43.16	0	43.10	42.85	4	436	0.92%
2024/02/27	3	43.15	0	0.00	43.35	3	435	0.69%
2024/02/26	0	0.00	10	44.38	43.95	-10	424	-2.36%
2024/02/22	3	41.55	0	0.00	41.90	3	381	0.79%
2024/02/05	4	39.53	0	0.00	39.65	4	384	1.04%
2024/01/24	0	0.00	6	40.48	40.70	-6	357	-1.68%
2024/01/23	0	0.00	2	40.60	40.50	-2	355	-0.56%
2024/01/22	0	0.00	1	39.50	39.40	-1	324	-0.31%
2024/01/19	2	39.70	0	0.00	39.55	2	327	0.61%
2024/01/18	4	39.55	2	40.55	39.80	2	328	0.61%
2024/01/17	0	0.00	14	40.09	39.70	-14	325	-4.31%
2024/01/15	0	0.00	2	39.70	39.35	-2	309	-0.65%
2024/01/11	0	0.00	1	39.40	39.30	-1	311	-0.32%
2023/12/28	0	0.00	4	38.30	38.20	-4	406	-0.99%
2023/12/14	2	39.55	0	0.00	39.45	2	546	0.37%
2023/12/13	0	0.00	1	39.95	39.80	-1	547	-0.18%
2023/12/11	3	37.90	0	0.00	38.30	3	554	0.54%
2023/12/07	2	38.40	0	0.00	38.20	2	775	0.26%
2023/12/05	6	38.34	0	0.00	38.25	6	882	0.68%
2023/11/30	1	39.10	0	0.00	39.10	1	1,001	0.10%
2023/11/20	5	37.90	0	0.00	37.80	5	1,285	0.39%
2023/11/15	10	37.49	0	0.00	38.25	10	1,326	0.75%
2023/11/14	4	36.55	0	0.00	36.60	4	1,307	0.31%
2023/11/13	3	36.30	0	0.00	36.35	3	1,307	0.23%
2023/11/09	0	0.00	3	36.60	36.55	-3	1,304	-0.23%
2023/11/06	0	0.00	0	37.20	37.05	0	1,295	0.00%
2023/11/01	0	0.00	10	37.09	36.45	-10	1,286	-0.78%
2023/10/31	0	0.00	5	36.75	36.70	-5	1,282	-0.39%
2023/10/27	5	38.90	5	38.60	38.80	0	1,272	0.00%
2023/10/26	3	38.15	0	0.00	37.80	3	1,266	0.24%
2023/10/25	0	0.00	5	38.96	38.65	-5	1,262	-0.40%
2023/10/20	10	38.58	5	38.19	38.20	5	1,251	0.40%
2023/10/18	5	39.45	5	39.10	39.00	0	1,238	0.00%
2023/10/16	10	39.50	10	39.67	41.00	0	1,217	0.00%
2023/10/13	7	40.04	0	0.00	40.55	7	1,200	0.58%
2023/10/11	10	37.93	0	0.00	38.15	10	1,147	0.87%
2023/10/06	10	37.49	0	0.00	37.45	10	1,138	0.88%
2023/10/05	1	37.50	0	0.00	37.50	1	1,133	0.09%
2023/10/04	2	37.55	0	0.00	37.95	2	1,126	0.18%
2023/10/02	0	0.00	5	39.80	39.65	-5	1,094	-0.46%
2023/09/26	2	42.50	0	0.00	41.40	2	1,056	0.19%
2023/09/22	0	0.00	1	41.90	42.05	-1	1,032	-0.10%
2023/09/21	1	41.75	0	0.00	41.75	1	1,025	0.10%
2023/09/20	1	42.80	0	0.00	41.95	1	1,005	0.10%
2023/09/13	1	43.15	6	43.90	43.90	-5	901	-0.55%
2023/09/12	21	45.66	20	43.35	43.60	1	855	0.12%
2023/09/11	2	44.55	0	0.00	44.65	2	668	0.30%
2023/09/01	0	0.00	1	42.05	42.60	-1	347	-0.29%
2023/08/31	3	41.67	2	40.55	40.55	1	268	0.37%
2023/08/29	0	0.00	1	40.10	39.00	-1	200	-0.50%
2023/08/28	0	0.00	1	38.90	39.30	-1	186	-0.54%
2023/08/25	1	40.15	0	38.70	40.00	1	161	0.61%
2023/08/23	1	38.90	4	39.20	37.60	-3	103	-2.91%
2023/08/21	3	34.90	0	0.00	35.15	3	53	5.61%
2023/08/09	1	34.40	0	0.00	34.40	1	33	2.99%
2023/08/07	0	0.00	0	34.15	34.15	0	34	-0.04%
2023/08/04	0	0.00	1	34.25	34.20	-1	35	-2.81%
2023/08/02	0	0.00	10	34.05	34.15	-10	35	-28.45%
2023/07/31	0.1	34.30	0	0.00	34.10	0.1	34	0.14%
2023/07/10	0	34.90	0	0.00	34.60	0	34	0.03%
2023/06/12	2	34.80	0	0.00	35.10	2	40	4.92%
2023/06/07	2	35.00	0	0.00	35.00	2	39	5.03%
2023/06/05	1	34.65	0	0.00	34.55	1	38	2.61%
2023/05/31	2	34.33	0	0.00	34.40	2	40	4.92%
2023/05/18	2	34.10	0	0.00	34.20	2	42	4.66%
2023/05/16	3	34.13	0	0.00	34.00	3	43	6.95%
2023/05/15	2	34.18	0	0.00	34.10	2	42	4.68%
2023/05/08	0	0.00	0	34.10	34.25	0	40	-0.01%
2023/04/10	1	35.20	0	0.00	35.60	1	39	2.55%
2023/04/07	2	35.50	0	0.00	35.30	2	38	5.25%
2023/01/16	0	0.00	0	32.95	33.10	0	24	-0.06%
2022/12/21	0	0.00	1	32.90	32.90	-1	30	-3.26%
2022/12/07	0.1	33.40	0	0.00	33.30	0.1	34	0.14%
2022/11/30	0	0.00	0	32.85	32.90	0	38	-0.03%
2022/11/14	0	0.00	0	32.60	32.80	0	44	-0.02%
2022/08/19	0	0.00	6	35.09	35.15	-6	119	-5.00%
2022/08/18	0	0.00	2	34.80	34.70	-2	119	-1.68%
2022/08/17	0	0.00	12	34.70	34.55	-12	120	-9.95%
2022/08/15	0	0.00	10	35.35	35.25	-10	118	-8.45%
2022/08/05	6	32.83	0	0.00	33.15	6	111	5.39%
2022/07/25	1	32.95	0	0.00	32.95	1	111	0.89%
2022/06/20	4	32.60	0	0.00	32.30	4	106	3.77%
2022/06/13	4	34.48	0	0.00	33.60	4	98	4.07%
2022/06/10	4	35.45	0	0.00	34.95	4	95	4.21%
2022/06/08	1	37.75	12	37.21	35.15	-11	86	-12.74%
2022/06/07	3	35.15	1	36.90	36.90	2	47	4.24%
2022/05/20	0	0.00	1	32.20	32.30	-1	40	-2.48%
2022/05/18	0	32.40	0	0.00	32.40	0	40	0.02%
2022/05/12	4	32.10	1	32.05	32.00	3	39	7.52%
2022/05/10	0	0.00	2	32.65	32.65	-2	38	-5.17%
2022/04/26	2.1	32.45	0	0.00	32.45	2.1	44	4.65%
2022/04/11	3	33.47	0	0.00	33.15	3	80	3.71%
2022/04/08	8	33.60	0	0.00	33.80	8	82	9.73%
2022/04/07	3	33.30	0	0.00	33.30	3	83	3.61%
2022/03/31	0	0.00	2	33.35	33.35	-2	89	-2.23%
2022/03/30	2	33.65	0	0.00	33.65	2	91	2.19%
2022/03/21	9	33.10	0	0.00	33.00	9	98	9.14%
2022/03/18	1	32.95	0	0.00	32.95	1	97	1.02%
2022/01/05	1	37.00	12	36.60	36.50	-11	126	-8.73%
2022/01/03	0	0.00	6	36.00	36.00	-6	102	-5.85%
2021/12/28	0	0.00	0.2	35.35	35.40	-0.2	98	-0.15%
2021/12/16	0	0.00	0.3	35.05	35.05	-0.3	94	-0.32%
2021/12/13	0	0.00	0	34.30	34.20	0	92	-0.04%
2021/10/12	4	33.10	0	0.00	33.00	4	75	5.31%
2021/09/27	4	33.40	0	0.00	33.50	4	122	3.26%
2021/09/22	10	33.07	0	0.00	33.35	10	129	7.74%
2021/08/31	0	0.00	1	34.30	34.40	-1	149	-0.68%
2021/08/19	0	0.00	3	33.15	33.40	-3	154	-1.94%
2021/08/18	0	0.00	3	32.88	33.40	-3	156	-1.92%
2021/08/02	2.2	33.52	0	0.00	33.75	2.2	202	1.06%
2021/07/14	0	0.00	0.2	36.15	36.15	-0.2	280	-0.05%
2021/07/13	0	0.00	21	38.97	37.00	-21	283	-7.41%
2021/07/02	1	33.10	0	0.00	33.05	1	345	0.29%
2021/06/21	10.2	33.59	0	0.00	33.10	10.2	627	1.62%
2021/06/16	10	33.98	0	0.00	33.80	10	649	1.54%
2021/06/03	2	34.35	0	0.00	34.00	2	657	0.30%
2021/06/02	1	34.35	0	0.00	34.35	1	655	0.15%
2021/05/03	1	40.90	0	0.00	39.20	1	592	0.17%
2021/04/22	2	41.50	0	0.00	40.85	2	587	0.34%
2021/04/21	1	43.20	0	0.00	43.20	1	576	0.17%
2021/04/19	0	44.90	0	0.00	44.60	0	568	0.00%
2021/04/07	0	0.00	1	48.30	48.00	-1	474	-0.21%
2021/04/06	0	0.00	1	48.20	48.15	-1	452	-0.22%
2021/04/01	1	47.45	1	49.20	47.05	0	419	0.00%
2021/03/30	0	0.00	1	42.05	41.80	-1	283	-0.35%
2021/03/22	0	0.00	1	34.80	34.80	-1	201	-0.50%
2021/03/19	0	0.00	1	33.00	33.40	-1	212	-0.47%
2021/03/15	0	0.00	1	32.10	32.10	-1	226	-0.44%
2021/03/04	1	31.35	0	0.00	31.30	1	256	0.39%
2021/03/03	1	31.70	1	31.90	31.90	0	260	0.00%
2021/02/22	0	0.00	0.1	33.40	33.60	-0.1	344	-0.03%
2021/02/19	0	0.00	10	33.75	33.60	-10	349	-2.86%
2021/02/02	0	0.00	1	32.15	32.45	-1	373	-0.27%
2021/02/01	1	31.85	0	0.00	31.75	1	378	0.26%
2021/01/27	1	32.60	0	0.00	32.75	1	391	0.26%
2021/01/18	1	33.90	0	0.00	33.85	1	421	0.24%
2021/01/04	10	34.90	0	0.00	34.70	10	389	2.57%
2020/12/30	2	33.60	0	0.00	33.35	2	382	0.52%
2020/11/26	0	0.00	1	34.40	34.45	-1	286	-0.35%
2020/11/19	0	0.00	0	29.90	30.00	0	204	0.00%
2020/11/03	0	0.00	1	29.70	29.45	-1	144	-0.69%
2020/09/17	1	28.10	0	0.00	28.15	1	202	0.49%
2020/09/02	0	0.00	2	29.50	29.30	-2	255	-0.78%
2020/07/16	0	0.00	0.7	27.90	27.90	-0.7	594	-0.12%
2020/07/14	0	0.00	1	28.50	28.45	-1	569	-0.18%
2020/07/03	0	0.00	1	29.30	29.30	-1	606	-0.16%
2020/07/02	0	0.00	1	29.05	29.25	-1	607	-0.16%
2020/07/01	0	0.00	3	29.05	29.05	-3	612	-0.49%
2020/06/23	8	30.31	0	0.00	29.50	8	607	1.32%
2020/06/09	0	0.00	5	31.30	30.95	-5	563	-0.89%
2020/06/08	5	30.70	0	0.00	31.25	5	560	0.89%
2020/06/05	3	31.73	9	31.71	32.75	-6	513	-1.17%
2020/05/26	0	0.00	4	30.30	30.35	-4	454	-0.88%
2020/05/13	3	29.20	8	28.72	29.00	-5	399	-1.25%
2020/05/12	5	29.60	0	0.00	29.65	5	392	1.28%
2020/05/04	6	30.09	0	0.00	31.30	6	315	1.90%
2020/04/30	0	0.00	0.3	28.60	28.60	-0.3	255	-0.13%
2020/04/24	0	0.00	3	25.00	25.15	-3	216	-1.38%
2020/04/23	3	25.25	0	0.00	25.25	3	216	1.39%
2020/04/14	0	0.00	21	26.64	26.70	-21	183	-11.44%
2020/04/10	0	0.00	10	19.85	22.10	-10	149	-6.70%
2020/04/09	10	19.75	0	0.00	20.10	10	146	6.84%
2020/04/08	20	19.74	0	0.00	19.95	20	143	13.90%
2020/03/13	0	0.00	20	22.63	23.05	-20	127	-15.67%
2020/03/12	0	0.00	4	24.90	24.70	-4	122	-3.26%
2020/03/10	0	0.00	5	25.87	25.90	-5	120	-4.17%
2020/03/09	5	26.05	0	0.00	26.00	5	118	4.23%
2020/03/06	4	26.70	0	0.00	26.70	4	115	3.47%
2020/03/05	0	0.00	14	26.90	26.95	-14	115	-12.16%
2020/03/04	5	26.65	0	0.00	26.60	5	110	4.51%
2020/02/27	5	25.90	0	0.00	25.90	5	106	4.70%
2020/02/25	1	26.00	0	0.00	26.05	1	101	0.98%
2020/02/24	4	24.90	0	0.00	25.00	4	94	4.24%
2020/02/21	3	24.50	0	0.00	24.85	3	95	3.16%
2020/02/17	0	0.00	3	24.40	24.45	-3	98	-3.04%
2020/02/14	5	24.50	0	0.00	24.65	5	99	5.02%
2020/02/11	2	24.63	0	0.00	24.70	2	120	1.66%
2020/02/10	3	24.50	0	0.00	24.50	3	121	2.48%
2020/02/07	5	24.50	0	0.00	24.50	5	127	3.93%
2020/01/30	0	0.00	3	25.30	24.85	-3	139	-2.15%
2020/01/08	0	0.00	2	26.00	26.00	-2	143	-1.39%
2020/01/02	2	26.35	0	0.00	26.30	2	144	1.38%
2019/12/19	0	0.00	5	26.00	26.00	-5	162	-3.08%
2019/12/17	0	0.00	0.3	26.10	26.20	-0.3	193	-0.17%
2019/12/06	1	26.70	0	0.00	26.70	1	392	0.25%
2019/12/05	0.7	26.70	0	0.00	26.70	0.7	402	0.16%
2019/11/28	1	26.65	0	0.00	26.65	1	420	0.24%
2019/11/21	0	0.00	0.3	26.90	27.20	-0.3	432	-0.08%
2019/11/12	1	26.30	0	0.00	26.05	1	445	0.22%
2019/10/02	1	23.70	0	0.00	23.65	1	459	0.22%
2019/09/24	1	22.95	0	0.00	23.00	1	463	0.22%
2019/09/10	16	14.50	0	0.00	14.50	16	500	3.20%
2019/09/09	2	14.68	0	0.00	14.50	2	477	0.42%
2019/09/06	1	14.70	0	0.00	14.80	1	459	0.22%
2019/09/04	2	14.85	0	0.00	14.85	2	434	0.46%
2019/09/03	1	14.80	0	0.00	14.90	1	417	0.24%
2019/09/02	4	14.94	0	0.00	14.70	4	412	0.97%
2019/08/12	1	14.20	0	0.00	14.30	1	270	0.37%
2019/07/08	0	0.00	1	14.60	14.60	-1	437	-0.23%
2019/06/21	0	0.00	1	14.40	14.50	-1	584	-0.17%
2019/06/19	1	14.50	0	0.00	14.55	1	608	0.16%
2019/06/14	1	14.05	0	0.00	14.00	1	588	0.17%
2019/06/12	0	0.00	2	14.00	14.10	-2	609	-0.33%
2019/05/14	0	0.00	5	13.90	14.15	-5	907	-0.55%
2019/05/02	1	14.80	0	0.00	14.80	1	886	0.11%
2019/04/30	1	14.65	0	0.00	14.65	1	882	0.11%
2019/04/25	5	15.85	0	0.00	15.75	5	857	0.58%
2019/04/01	10	15.88	11	16.13	15.65	-1	692	-0.14%
2019/03/27	0	0.00	1	15.25	15.20	-1	583	-0.17%
2019/03/26	1	15.25	0	0.00	15.30	1	583	0.17%
2019/03/05	0	0.00	10	15.50	15.60	-10	478	-2.09%
2019/03/04	1	15.65	0	0.00	15.75	1	462	0.22%
2019/02/27	11	16.04	1	16.05	16.00	10	443	2.26%
2019/02/14	0	0.00	5	13.60	13.55	-5	247	-2.02%
2019/02/11	0	0.00	1	12.90	12.90	-1	243	-0.41%
2019/01/17	1	12.45	0	0.00	12.45	1	283	0.35%
2018/12/13	0	0.00	22	13.38	13.35	-22	344	-6.38%
2018/12/12	7	13.59	6	13.56	13.50	1	349	0.29%
2018/12/11	0	0.00	1	13.10	13.10	-1	339	-0.29%
2018/12/07	1	12.85	0	0.00	12.95	1	357	0.28%
2018/11/28	0	0.00	1	12.75	12.75	-1	491	-0.20%
2018/11/14	1	11.70	0	0.00	11.80	1	469	0.21%
2018/11/09	1	11.95	0	0.00	11.95	1	467	0.21%
2018/11/08	2	12.30	0	0.00	12.15	2	473	0.42%
2018/10/23	3	11.45	0	0.00	11.45	3	435	0.69%
2018/10/22	2	11.70	21	11.75	11.75	-19	436	-4.35%
2018/09/13	0	0.00	1	15.50	15.50	-1	362	-0.28%
2018/09/10	5	16.20	5	16.10	15.15	0	332	0.00%
2018/09/07	0	0.00	1	15.65	15.65	-1	223	-0.45%
2018/08/31	0	0.00	1	14.50	14.50	-1	235	-0.42%
2018/08/27	1	14.05	0	0.00	14.05	1	295	0.34%
2018/08/20	1	13.80	0	0.00	13.80	1	315	0.32%
2018/08/10	0	0.00	2	15.33	15.25	-2	307	-0.65%
2018/08/09	1	15.35	0	0.00	15.35	1	309	0.32%
2018/08/08	1	15.40	0	0.00	15.35	1	310	0.32%
2018/06/19	1	16.80	0	0.00	16.80	1	564	0.18%
2018/06/06	0	0.00	1	17.65	17.65	-1	535	-0.19%
2018/06/05	0	0.00	20	17.15	17.15	-20	504	-3.96%
2018/06/04	0	0.00	1	17.20	17.20	-1	498	-0.21%
2018/05/21	1	16.25	10	16.25	16.25	-9	506	-1.78%
2018/05/04	10	16.60	0	0.00	16.60	10	545	1.83%
2018/04/26	0	0.00	2	16.50	16.40	-2	613	-0.33%
2018/04/23	20	17.15	0	0.00	17.15	20	625	3.20%
2018/04/20	0	0.00	1	17.60	17.45	-1	623	-0.16%
2018/04/09	20	17.40	1	17.75	17.40	19	661	2.87%
2018/04/03	2	18.60	1	18.30	18.30	1	643	0.16%
2018/04/02	0	0.00	1	18.00	18.00	-1	548	-0.18%
2018/03/22	1	16.55	0	0.00	16.55	1	578	0.17%
2018/03/15	0	0.00	1	17.05	17.05	-1	584	-0.17%
2018/03/05	1	16.20	0	0.00	16.20	1	605	0.17%
2018/02/07	1	16.30	0	0.00	16.30	1	651	0.15%
2018/02/06	1	16.70	0	0.00	16.05	1	655	0.15%
2018/02/05	2	17.50	0	0.00	17.65	2	642	0.31%
2018/02/02	0	0.00	6	18.00	18.05	-6	644	-0.93%
2018/01/29	0	0.00	10	18.50	18.50	-10	690	-1.45%
2018/01/26	10	18.75	0	0.00	18.70	10	692	1.44%
2018/01/09	0	0.00	2	18.75	18.80	-2	784	-0.26%
2018/01/08	10	19.60	0	0.00	19.15	10	815	1.23%