群創 (3481)-第一金-澎湖券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.20
漲跌
▲0.10
漲幅
+0.76%
成交量
84,150張
產業
上市光電類股
3411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	6	13.07	6	12.95	13.20	0	62,153	0.00%
2025/04/10	5	13.10	0	0.00	13.10	5	61,238	0.01%
2025/04/09	34.6	12.39	13.9	11.91	11.95	20.7	61,045	0.03%
2025/04/08	156	13.02	38	12.97	12.80	118	59,106	0.20%	大買/鉅額交易
2025/04/07	2.1	14.10	0	0.00	14.10	2.1	56,566	0.00%
2025/04/02	2	15.55	102.6	15.60	15.65	-100.6	56,624	-0.18%	大賣/
2025/04/01	101	15.50	4	15.58	15.50	97	56,385	0.17%	大買/
2025/03/31	13.1	15.09	0	0.00	15.10	13.1	55,752	0.02%
2025/03/28	1.1	15.83	0	0.00	15.65	1.1	54,928	0.00%
2025/03/27	5	16.20	6	16.05	15.95	-1	54,938	0.00%
2025/03/26	30	15.90	0	0.00	16.00	30	55,355	0.05%
2025/03/25	6	15.85	1.6	15.98	15.90	4.4	55,260	0.01%
2025/03/24	0.1	16.05	0	0.00	16.10	0.1	54,794	0.00%
2025/03/21	39	16.14	20	16.05	16.15	19	54,703	0.03%
2025/03/20	42	16.40	41	16.40	16.45	1	53,442	0.00%
2025/03/19	5	16.35	33.9	16.31	16.35	-28.9	52,976	-0.05%
2025/03/18	6	15.97	53.5	15.91	16.15	-47.5	52,382	-0.09%
2025/03/17	46	15.99	66.5	15.93	16.00	-20.5	51,015	-0.04%
2025/03/14	23	15.52	261	15.65	15.60	-238	48,304	-0.49%	大賣/鉅額交易
2025/03/13	40	14.85	4	15.06	14.70	36	44,280	0.08%
2025/03/12	5	14.90	0	0.00	14.90	5	44,090	0.01%
2025/03/11	4.1	14.79	10	14.55	14.90	-6	44,162	-0.01%
2025/03/10	10	14.90	1.1	14.86	14.90	8.9	43,705	0.02%
2025/03/07	0.1	14.95	9	15.05	14.95	-8.9	43,696	-0.02%
2025/03/06	15.5	15.12	10	15.30	15.00	5.5	43,665	0.01%
2025/03/05	3.2	15.15	13	15.07	15.15	-9.8	43,648	-0.02%
2025/03/04	0.3	14.50	1	14.45	14.65	-0.7	43,313	0.00%
2025/03/03	2.2	14.61	0	0.00	14.60	2.2	43,280	0.01%
2025/02/27	1	14.95	5.9	15.00	14.90	-4.9	42,859	-0.01%
2025/02/26	10.1	14.90	12	14.85	15.05	-1.9	42,812	0.00%
2025/02/25	1.2	15.14	12	15.19	15.05	-10.8	42,854	-0.03%
2025/02/24	0	0.00	0.2	15.05	15.05	-0.2	42,413	0.00%
2025/02/21	16	14.98	5	15.00	15.10	11	42,392	0.03%
2025/02/20	2	15.10	9.9	14.97	15.00	-7.9	42,730	-0.02%
2025/02/19	17.1	14.89	22	14.93	14.90	-4.9	42,664	-0.01%
2025/02/18	4	14.25	0	0.00	14.35	4	41,390	0.01%
2025/02/17	6.1	14.25	1.9	14.45	14.45	4.2	41,949	0.01%
2025/02/14	30.1	14.00	1	14.05	14.15	29.1	41,763	0.07%
2025/02/13	0	0.00	1	13.80	13.95	-1	41,430	0.00%
2025/02/12	2	13.43	0	0.00	13.40	2	40,725	0.00%
2025/02/11	101	13.55	2	13.65	13.50	99	40,665	0.24%	大買/
2025/02/10	20	13.60	0	0.00	13.55	20	42,196	0.05%
2025/02/07	12	13.79	0	0.00	13.80	12	42,240	0.03%
2025/02/06	20	13.60	0	0.00	13.60	20	42,056	0.05%
2025/02/05	8	13.62	95	13.59	13.60	-87	42,012	-0.21%
2025/02/04	7	13.51	0	0.00	13.35	7	42,491	0.02%
2025/02/03	3	13.63	0	0.00	13.60	3	43,847	0.01%
2025/01/22	5	14.00	18.8	13.97	14.05	-13.8	44,010	-0.03%
2025/01/20	2	13.78	10.1	13.74	13.85	-8.1	44,094	-0.02%
2025/01/16	0.2	13.90	0	0.00	13.85	0.2	45,931	0.00%
2025/01/15	2	14.00	10	14.10	14.05	-8	46,277	-0.02%
2025/01/14	10	13.90	1	13.90	13.90	9	46,591	0.02%
2025/01/13	1	13.60	51	13.60	13.60	-50	48,884	-0.10%
2025/01/10	13	13.98	0	0.00	13.90	13	49,070	0.03%
2025/01/09	1	14.30	0	0.00	14.15	1	49,002	0.00%
2025/01/08	0	0.00	1	14.60	14.60	-1	49,244	0.00%
2025/01/07	50	14.50	11	14.55	14.50	39	49,168	0.08%
2025/01/06	10.5	14.00	33.3	14.01	14.10	-22.7	48,533	-0.05%
2025/01/03	4.2	14.00	0	0.00	13.95	4.2	48,707	0.01%
2025/01/02	0.2	14.15	0	0.00	14.10	0.2	49,288	0.00%
2024/12/31	6	14.20	0	0.00	14.35	6	50,077	0.01%
2024/12/30	4	14.39	0.2	14.70	14.35	3.8	50,837	0.01%
2024/12/27	1.1	14.55	20	14.55	14.55	-18.9	51,198	-0.04%
2024/12/26	1.1	14.66	7.6	14.79	14.65	-6.5	52,981	-0.01%
2024/12/25	22.3	14.80	0	0.00	14.75	22.3	54,694	0.04%
2024/12/24	2.3	14.91	5	14.99	14.85	-2.7	56,873	0.00%
2024/12/23	0	0.00	7.1	14.93	15.00	-7.1	57,296	-0.01%
2024/12/20	11	14.44	10	14.30	14.30	1	56,854	0.00%
2024/12/19	21.1	14.79	0	0.00	14.90	21.1	56,350	0.04%
2024/12/18	105	15.05	0	0.00	15.10	105	57,448	0.18%	大買/鉅額交易
2024/12/17	71	15.00	19	15.00	15.00	52	57,811	0.09%
2024/12/16	2	15.25	0	0.00	15.25	2	58,476	0.00%
2024/12/13	10	15.45	0.6	15.35	15.35	9.4	61,147	0.02%
2024/12/12	0	0.00	28	15.89	15.75	-28	60,848	-0.05%
2024/12/11	2	15.68	11.1	15.56	15.55	-9.1	60,255	-0.02%
2024/12/10	10.1	15.60	1.1	15.80	15.50	9	60,792	0.01%
2024/12/09	0.1	15.70	6	15.60	15.65	-5.9	60,896	-0.01%
2024/12/06	1	15.60	12	15.66	15.75	-11	61,266	-0.02%
2024/12/05	11	15.49	0	15.55	15.30	11	61,156	0.02%
2024/12/04	20	15.45	1	15.45	15.60	19	61,364	0.03%
2024/12/03	0	0.00	3	15.37	15.45	-3	62,370	0.00%
2024/12/02	1	15.15	1	15.15	15.20	0	62,622	0.00%
2024/11/29	0	0.00	11	15.10	15.15	-11	63,576	-0.02%
2024/11/28	9	14.86	0	0.00	15.00	9	65,138	0.01%
2024/11/27	2	15.23	0	0.00	15.10	2	65,750	0.00%
2024/11/25	0.2	15.70	0	0.00	15.40	0.2	71,997	0.00%
2024/11/21	1	15.15	0	0.00	15.25	1	73,645	0.00%
2024/11/20	2	15.18	0	0.00	15.15	2	74,219	0.00%
2024/11/19	3	15.18	0	0.00	15.25	3	75,780	0.00%
2024/11/18	2	15.45	2	15.25	15.40	0	77,056	0.00%
2024/11/15	0	0.00	5	15.29	15.30	-5	77,077	-0.01%
2024/11/14	30.2	14.94	0	0.00	14.85	30.2	77,575	0.04%
2024/11/13	111.4	15.39	0	0.00	15.25	111.4	78,924	0.14%	大買/鉅額交易
2024/11/12	0	0.00	20	15.65	15.40	-20	82,473	-0.02%
2024/11/11	0.4	15.80	0	0.00	15.85	0.4	83,624	0.00%
2024/11/08	1	16.30	7	16.21	16.10	-6	84,455	-0.01%
2024/11/07	9	16.05	21.7	16.17	16.45	-12.7	87,707	-0.01%
2024/11/06	0	0.00	10.2	15.55	15.45	-10.2	87,432	-0.01%
2024/11/05	1.1	15.60	0.8	15.60	15.65	0.3	89,111	0.00%
2024/11/04	1.2	15.48	0	0.00	15.35	1.2	92,449	0.00%
2024/11/01	5.2	15.40	1	15.50	15.60	4.2	95,797	0.00%
2024/10/30	18	15.62	5.2	15.67	15.60	12.8	99,377	0.01%
2024/10/29	1	16.15	10	16.24	16.15	-9	101,458	-0.01%
2024/10/28	3	16.30	1.6	16.30	16.30	1.4	104,390	0.00%
2024/10/25	0.1	16.20	15.9	16.23	16.40	-15.7	112,047	-0.01%
2024/10/24	10	16.38	2	16.40	16.20	8	113,004	0.01%
2024/10/23	20.2	16.64	26.5	16.71	16.40	-6.3	114,311	-0.01%
2024/10/22	20	16.38	28	16.28	16.35	-8	116,802	-0.01%
2024/10/21	3	16.25	26.2	16.40	16.25	-23.2	117,845	-0.02%
2024/10/18	47.1	16.47	36	16.63	16.30	11.1	118,834	0.01%
2024/10/17	8	16.05	24.1	16.10	16.10	-16.1	118,365	-0.01%
2024/10/16	2	15.50	1.9	15.83	15.80	0.1	120,246	0.00%
2024/10/15	65.2	15.55	8.1	15.99	15.75	57.1	121,226	0.05%
2024/10/14	6	15.46	0	0.00	15.50	6	123,716	0.00%
2024/10/11	3	15.50	0	0.00	15.35	3	124,291	0.00%
2024/10/09	16.5	15.64	1	15.50	15.45	15.5	125,184	0.01%
2024/10/08	5.1	15.78	0	0.00	15.75	5.1	125,567	0.00%
2024/10/07	13.2	16.00	0	0.00	16.15	13.2	126,046	0.01%
2024/10/04	0.6	16.13	67	16.17	16.10	-66.4	127,167	-0.05%
2024/10/01	12	16.00	51	16.05	16.00	-39	129,739	-0.03%
2024/09/30	10.7	16.11	141.4	16.23	16.15	-130.7	135,536	-0.10%	大賣/鉅額交易
2024/09/27	13	16.03	133.8	16.02	16.05	-120.8	145,189	-0.08%	大賣/鉅額交易
2024/09/26	151	15.80	91	16.13	15.70	60	152,935	0.04%	大買/
2024/09/25	40	15.53	0	0.00	15.55	40	151,242	0.03%
2024/09/24	4.7	15.65	22	15.70	15.65	-17.3	151,510	-0.01%
2024/09/23	8.5	15.72	0.7	15.70	15.75	7.8	152,376	0.01%
2024/09/20	10	15.85	75.9	15.54	15.80	-65.8	154,728	-0.04%
2024/09/19	2	15.30	70.1	15.15	15.35	-68.1	153,567	-0.04%
2024/09/18	2.4	15.33	5	15.30	15.15	-2.6	153,134	0.00%
2024/09/16	1	15.50	52	15.20	15.50	-51	152,288	-0.03%
2024/09/13	2	14.20	0	0.00	14.20	2	149,811	0.00%
2024/09/12	1.2	14.25	2	14.25	14.25	-0.8	150,032	0.00%
2024/09/11	17.2	14.19	11	14.02	14.15	6.2	150,200	0.00%
2024/09/10	53.2	13.91	10	13.82	13.70	43.2	149,719	0.03%
2024/09/09	5.7	14.03	1	14.05	14.05	4.7	149,864	0.00%
2024/09/06	10	14.28	0.9	14.30	14.20	9.1	149,512	0.01%
2024/09/05	70.8	14.54	2.9	14.32	14.20	67.9	150,444	0.05%
2024/09/04	53.5	14.43	39	14.52	14.35	14.5	150,675	0.01%
2024/09/03	3.6	15.29	1	15.35	15.15	2.6	150,051	0.00%
2024/09/02	43.3	15.43	0	0.00	15.30	43.3	150,152	0.03%
2024/08/30	21.7	15.84	4	15.65	15.80	17.7	150,912	0.01%
2024/08/29	12	15.97	4.4	16.14	16.05	7.6	149,786	0.01%
2024/08/28	20.2	16.31	57.3	16.40	16.25	-37	150,244	-0.02%
2024/08/27	92	16.08	452.3	15.91	15.90	-360.3	151,976	-0.24%	大賣/鉅額交易
2024/08/26	60	16.65	29.2	16.65	16.65	30.8	148,366	0.02%
2024/08/14	27	14.63	2.1	14.55	14.55	25	147,743	0.02%
2024/08/13	13.2	14.77	151.6	14.80	14.70	-138.4	146,808	-0.09%	大賣/鉅額交易
2024/08/12	24.2	14.92	16.3	14.97	14.80	7.9	146,768	0.01%
2024/08/09	2	14.55	18	14.58	14.40	-16	145,531	-0.01%
2024/08/08	63.2	13.96	6	14.00	13.80	57.2	143,970	0.04%
2024/08/07	29	13.91	9	13.94	14.00	20	143,499	0.01%
2024/08/06	84.3	13.96	18	13.97	13.65	66.3	143,185	0.05%
2024/08/05	130.3	14.55	48.5	13.93	13.80	81.8	141,386	0.06%	大買/
2024/08/02	45	15.33	12	15.58	15.30	33	137,853	0.02%
2024/08/01	0	0.00	16	15.63	15.45	-16	136,735	-0.01%
2024/07/31	14	15.80	9	15.64	15.35	5	135,757	0.00%
2024/07/30	25	15.59	31	15.39	15.80	-6	132,169	0.00%
2024/07/29	39	15.47	15.5	15.50	15.30	23.5	132,500	0.02%
2024/07/26	21.8	14.91	30.2	15.52	15.55	-8.4	131,502	-0.01%
2024/07/23	106	15.25	16.1	15.38	15.05	89.9	129,068	0.07%	大買/
2024/07/22	74	15.69	180	15.77	15.50	-106	126,788	-0.08%	大賣/鉅額交易
2024/07/19	28	15.80	36	15.83	16.15	-8	123,561	-0.01%
2024/07/18	71	15.87	8.7	15.91	16.15	62.3	121,772	0.05%
2024/07/17	15	16.09	305.2	16.08	16.10	-290.2	120,284	-0.24%	大賣/鉅額交易
2024/07/16	70.3	15.16	3	15.13	15.15	67.3	113,186	0.06%
2024/07/15	74	15.25	24	15.26	15.40	50	113,653	0.04%
2024/07/12	73	15.42	171.6	15.46	15.60	-98.6	112,691	-0.09%	大賣/
2024/07/11	36	15.05	15.9	14.99	15.10	20.1	109,155	0.02%
2024/07/10	18.7	15.07	46	15.11	15.10	-27.3	108,692	-0.03%
2024/07/09	29.3	14.76	24.4	14.82	15.00	4.9	108,237	0.00%
2024/07/08	78	15.16	25	15.26	15.10	53	107,071	0.05%
2024/07/05	7	15.04	36	15.09	15.10	-29	107,473	-0.03%
2024/07/04	38	14.93	19	14.90	14.90	19	106,956	0.02%
2024/07/03	40	14.39	22	14.40	14.40	18	106,611	0.02%
2024/07/02	6.2	14.21	26.1	14.22	14.15	-19.9	106,306	-0.02%
2024/07/01	41	14.27	34	14.25	14.20	7	106,162	0.01%
2024/06/28	5	14.45	2	14.43	14.35	3	105,375	0.00%
2024/06/27	54	14.47	42.9	14.51	14.40	11.1	104,591	0.01%
2024/06/26	41.7	15.02	34	15.05	14.80	7.7	102,832	0.01%
2024/06/25	136.4	14.83	9.1	14.82	14.80	127.3	99,561	0.13%	大買/鉅額交易
2024/06/24	173	16.07	83	16.08	15.90	90	93,802	0.10%	大買/
2024/06/21	52.3	15.44	98.6	15.49	15.60	-46.3	83,113	-0.06%
2024/06/20	0	0.00	40	14.15	14.20	-40	74,349	-0.05%
2024/06/19	8	14.15	3	14.15	14.10	5	75,887	0.01%
2024/06/18	16	14.07	22.8	14.18	14.25	-6.8	76,331	-0.01%
2024/06/17	5	14.10	20	14.14	14.20	-15	75,569	-0.02%
2024/06/14	0	13.30	40	13.43	13.60	-40	73,029	-0.05%
2024/06/13	11	13.20	2	13.25	13.20	9	73,034	0.01%
2024/06/12	22	13.34	12	13.20	13.20	10	74,420	0.01%
2024/06/11	26	13.48	0	0.00	13.35	26	74,393	0.03%
2024/06/07	11	13.67	20	13.60	13.65	-9	74,564	-0.01%
2024/06/06	10	13.45	13	13.53	13.40	-3	74,893	0.00%
2024/06/05	13	13.42	0	0.00	13.40	13	75,437	0.02%
2024/06/04	11	13.55	3	13.60	13.45	8	76,764	0.01%
2024/06/03	20.1	13.88	1	13.85	13.85	19.1	77,001	0.02%
2024/05/31	2	14.00	44.3	14.00	13.95	-42.3	77,336	-0.05%
2024/05/30	31.1	14.10	2	14.05	14.00	29.1	77,199	0.04%
2024/05/29	13	14.13	3	14.07	14.00	10	77,167	0.01%
2024/05/28	25.4	14.20	11.7	14.26	14.20	13.7	77,113	0.02%
2024/05/27	41.1	14.19	11.7	14.29	14.20	29.3	77,397	0.04%
2024/05/24	22	13.93	48	14.01	14.05	-26	76,295	-0.03%
2024/05/23	6.1	13.99	40	13.99	13.90	-33.9	76,387	-0.04%
2024/05/22	46	14.03	84	14.25	14.00	-38	75,763	-0.05%
2024/05/21	30	13.35	40	13.40	13.35	-10	71,680	-0.01%
2024/05/20	50	13.50	102	13.52	13.45	-52	72,190	-0.07%	大賣/
2024/05/17	106.1	13.54	2	13.50	13.40	104.1	72,759	0.14%	大買/鉅額交易
2024/05/16	11	13.70	25	13.72	13.70	-14	74,532	-0.02%
2024/05/15	1.1	13.61	10.3	13.70	13.60	-9.2	74,825	-0.01%
2024/05/14	0	0.00	14	13.60	13.50	-14	76,607	-0.02%
2024/05/13	33	13.40	2	13.35	13.50	31	76,670	0.04%
2024/05/10	41.1	13.23	0	0.00	13.30	41.1	77,584	0.05%
2024/05/09	1	13.25	0	0.00	13.30	1	78,512	0.00%
2024/05/08	43.3	13.32	0	0.00	13.30	43.3	79,527	0.05%
2024/05/07	34	13.51	63	13.40	13.45	-29	80,515	-0.04%
2024/05/06	0	0.00	1	13.70	13.70	-1	81,673	0.00%
2024/05/03	41	13.67	15.6	13.69	13.70	25.4	83,656	0.03%
2024/05/02	138.1	13.65	5	13.65	13.65	133.1	84,462	0.16%	大買/鉅額交易
2024/04/30	12	14.31	45	14.51	14.25	-33	84,825	-0.04%
2024/04/29	42	14.15	15	14.22	14.25	27	89,946	0.03%
2024/04/26	6	14.08	49	14.07	14.05	-43	92,008	-0.05%
2024/04/25	71	13.78	10	13.90	13.80	61	94,579	0.06%
2024/04/24	65.1	13.55	4	13.55	13.60	61.1	99,084	0.06%
2024/04/23	3	13.90	56	13.75	13.85	-53	99,454	-0.05%
2024/04/22	77	13.16	12.1	13.10	13.00	64.9	100,567	0.06%
2024/04/19	16	13.75	17.8	13.87	13.55	-1.8	100,243	0.00%
2024/04/18	63	13.84	80	13.91	13.80	-17	98,850	-0.02%
2024/04/17	65.1	13.70	0	0.00	13.65	65.1	98,432	0.07%
2024/04/16	3.1	13.67	3.9	13.57	13.65	-0.8	98,623	0.00%
2024/04/15	153	14.30	10	14.30	14.10	143	98,822	0.14%	大買/鉅額交易