牧德 (3563)-第一金-澎湖券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
366.0
漲跌
▼35.0
漲幅
-8.73%
成交量
3,170張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	376.00	0	0.00	366.00	0	1,793	0.00%
2024/05/20	0	0.00	0	397.00	396.00	0	1,801	0.00%
2024/05/17	0	400.50	0	0.00	403.50	0	1,825	0.00%
2024/05/14	0	394.00	0	0.00	396.50	0	1,930	0.00%
2024/05/13	0	392.50	0	0.00	392.00	0	1,960	0.00%
2024/05/09	1	390.50	0	0.00	391.00	1	1,966	0.05%
2024/05/06	0	425.50	0	0.00	423.50	0	1,971	0.00%
2024/05/02	0	441.00	0	0.00	440.50	0	2,018	0.00%
2024/04/26	0	0.00	1	447.00	447.00	-1	1,922	-0.05%
2024/04/25	1	415.00	1	407.00	406.50	0	1,884	0.00%
2024/04/24	0	410.00	0	0.00	411.00	0	1,871	0.00%
2024/04/23	0	385.50	0	0.00	383.00	0	1,844	0.00%
2024/04/22	1	398.00	0	0.00	391.00	1	1,814	0.06%
2024/04/19	0	409.50	0	0.00	420.00	0	1,779	0.00%
2024/04/18	1	435.00	1	443.00	443.50	0	1,713	0.00%
2024/04/17	1	412.50	1	420.50	426.00	0	1,674	0.00%
2024/04/10	0	0.00	1	380.50	379.00	-1	1,514	-0.07%
2024/04/01	1	413.00	0	0.00	409.00	1	1,442	0.07%
2024/03/27	1	383.50	1	395.00	394.50	0	1,345	0.00%
2024/03/25	1	386.50	1	392.50	382.50	0	1,274	0.00%
2024/03/22	0	0.00	0.2	371.83	374.50	-0.2	1,228	-0.02%
2024/03/21	0	333.00	0	0.00	340.50	0	1,174	0.00%
2024/03/19	0	0.00	0	358.00	345.00	0	1,130	0.00%
2024/03/18	0	338.00	3	335.50	342.00	-3	1,067	-0.28%
2024/03/12	0	0.00	0	326.50	328.00	0	1,006	0.00%
2024/03/08	0	299.00	0	0.00	299.50	0	966	0.00%
2024/03/06	0	317.50	0	0.00	316.00	0	904	0.00%
2024/02/27	0.1	321.00	0	0.00	316.00	0.1	827	0.01%
2024/02/26	0.1	324.50	0	0.00	322.50	0.1	812	0.01%
2024/02/21	2	308.50	0	0.00	307.50	2	748	0.27%
2024/02/19	1	310.00	0	0.00	310.00	1	711	0.14%
2024/01/24	0	0.00	0	247.50	244.00	0	340	0.00%
2024/01/23	0	240.00	0	0.00	239.00	0	322	0.00%
2024/01/15	0	0.00	0	220.00	222.00	0	271	-0.02%
2024/01/11	0	216.00	0	0.00	214.00	0	260	0.01%
2024/01/10	0	209.50	0	0.00	209.00	0	262	0.01%
2023/12/26	0	217.00	0	0.00	218.00	0	258	0.01%
2023/12/13	0	0.00	0.1	221.93	221.50	-0.1	229	-0.03%
2023/12/06	0	215.00	0	0.00	215.00	0	185	0.02%
2023/11/20	0	207.50	0	0.00	207.50	0	172	0.01%
2023/11/17	0	0.00	1	203.00	198.50	-1	161	-0.62%
2023/11/13	0	0.00	1	184.00	185.50	-1	155	-0.64%
2023/11/03	1	181.50	0	0.00	181.00	1	154	0.65%
2023/10/30	1	183.00	0	0.00	185.00	1	170	0.59%
2023/07/24	0	0.00	1	218.00	218.00	-1	497	-0.20%
2023/07/13	0	0.00	0.1	236.00	231.00	-0.1	485	-0.01%
2023/07/05	0	0.00	0	245.00	243.50	0	461	0.00%
2023/07/03	0	0.00	0	232.50	234.50	0	440	-0.01%
2023/06/27	0.1	224.28	0	0.00	222.50	0.1	413	0.01%
2023/06/16	0	0.00	0.2	220.00	221.00	-0.2	391	-0.04%
2023/06/15	0	224.50	0	0.00	220.50	0	389	0.00%
2023/06/14	2	223.75	2	225.75	225.00	0	380	0.00%
2023/06/08	0	211.50	0	0.00	206.00	0	321	0.01%
2023/06/07	0	228.00	0	0.00	228.00	0	281	0.00%
2023/06/06	0	214.00	0	0.00	215.50	0	260	0.00%
2023/05/26	0.1	210.50	0	0.00	210.00	0.1	265	0.02%
2023/05/24	0	0.00	0	216.00	217.50	0	275	0.00%
2023/05/22	0.1	218.75	0	0.00	215.00	0.1	300	0.03%
2023/05/18	0	0.00	1	198.50	199.00	-1	283	-0.35%
2023/05/05	0	0.00	1	198.00	198.00	-1	275	-0.36%
2023/03/31	0	0.00	0.1	188.50	190.00	-0.1	237	-0.04%
2023/03/30	1	191.00	0	0.00	188.50	1	235	0.43%
2023/03/24	1	197.49	1	196.50	196.50	0	220	0.00%
2023/03/17	0	0.00	1	182.50	184.50	-1	201	-0.50%
2023/03/15	0	0.00	1	179.50	179.00	-1	194	-0.51%
2023/02/20	1.1	176.09	0	0.00	176.00	1.1	136	0.80%
2022/12/29	0	129.00	0	0.00	129.50	0	93	0.01%
2022/11/17	0	0.00	1	136.00	137.50	-1	98	-1.01%
2022/11/04	1	122.00	0	0.00	123.50	1	102	0.97%
2022/08/18	0	145.50	0	0.00	146.00	0	85	0.01%
2022/04/15	0	200.00	0	0.00	198.00	0	269	0.00%
2022/02/15	1	229.50	0	0.00	227.00	1	458	0.22%
2022/02/10	1	232.50	0	0.00	233.50	1	438	0.23%
2021/12/30	2	279.75	5	270.60	279.00	-3	237	-1.26%
2021/12/28	0	0.00	1	257.50	255.00	-1	195	-0.51%
2021/12/23	2	241.75	0	0.00	240.50	2	176	1.13%
2021/12/15	0	0.00	1	228.50	230.00	-1	172	-0.58%
2021/12/08	1	233.50	0	0.00	232.00	1	175	0.57%
2021/12/02	0	0.00	1	235.00	233.50	-1	183	-0.54%
2021/09/14	0	0.00	2	235.50	234.00	-2	426	-0.47%
2021/09/13	1	238.00	0	0.00	235.50	1	425	0.23%
2021/09/09	2	240.00	0	0.00	240.00	2	429	0.47%
2021/09/01	0	0.00	0	256.00	255.00	0	411	0.00%
2021/08/10	0	0.00	2	279.50	277.00	-2	294	-0.68%
2021/08/09	0	0.00	1	285.50	286.00	-1	288	-0.35%
2021/08/05	2	289.00	0	0.00	286.00	2	267	0.75%
2021/08/04	1	287.00	0	0.00	281.50	1	256	0.39%
2021/08/02	0	0.00	2	276.00	276.50	-2	233	-0.86%
2021/07/30	3	257.67	1	261.00	260.00	2	212	0.94%
2021/06/03	0	0.00	0	240.00	239.50	0	294	-0.01%
2021/06/02	0	239.00	0	0.00	238.00	0	296	0.00%
2021/05/20	0	0.00	2	221.25	221.00	-2	329	-0.61%
2021/04/29	0	0.00	1	281.50	281.50	-1	364	-0.27%
2021/04/22	0	284.00	0	0.00	275.50	0	394	0.00%
2021/02/25	0	0.00	1	291.00	291.50	-1	447	-0.22%
2021/02/23	0	0.00	0	289.00	288.00	0	464	0.00%
2021/02/18	0	0.00	1	283.00	285.00	-1	472	-0.21%
2021/02/17	0	0.00	0.2	279.50	277.00	-0.2	465	-0.04%
2021/02/01	1	263.50	0	0.00	265.00	1	446	0.22%
2021/01/15	1	287.00	0	0.00	283.00	1	419	0.24%
2021/01/06	0	0.00	1	294.50	292.50	-1	437	-0.23%
2020/12/17	0	0.00	1	287.50	288.00	-1	446	-0.22%
2020/12/09	1	304.00	0	0.00	304.00	1	487	0.21%
2020/12/08	1	295.50	0	0.00	294.00	1	474	0.21%
2020/12/07	1	294.00	0	0.00	293.00	1	475	0.21%
2020/12/04	1	298.00	0	0.00	298.00	1	466	0.21%
2020/12/03	1	300.50	0	0.00	300.00	1	462	0.22%
2020/11/23	1	298.00	0	0.00	298.00	1	444	0.22%
2020/11/20	0	0.00	1	300.00	301.00	-1	440	-0.23%
2020/11/18	1	296.00	0	0.00	295.50	1	433	0.23%
2020/11/16	0	0.00	1	290.00	289.00	-1	442	-0.23%
2020/11/02	1	281.00	0	0.00	280.50	1	520	0.19%
2020/10/21	0	0.00	0	301.00	302.00	0	628	0.00%
2020/10/12	0	284.00	0	0.00	284.00	0	665	0.00%
2020/09/17	0	0.00	1	311.00	311.00	-1	885	-0.11%
2020/09/16	0	0.00	1	313.00	310.50	-1	895	-0.11%
2020/09/15	0.2	309.00	0	309.00	309.00	0.2	888	0.02%
2020/09/14	0	0.00	1	298.00	300.50	-1	872	-0.11%
2020/09/11	0	288.00	0	0.00	286.50	0	856	0.00%
2020/09/08	0	0.00	1	289.00	287.00	-1	874	-0.11%
2020/08/31	0	0.00	1	280.00	279.00	-1	928	-0.11%
2020/08/25	1	273.00	0	0.00	273.00	1	1,011	0.10%
2020/08/17	1	291.00	0	0.00	292.00	1	1,033	0.10%
2020/08/10	0	0.00	2	301.00	299.50	-2	1,109	-0.18%
2020/08/04	0	0.00	1	300.00	297.50	-1	1,174	-0.09%
2020/08/03	0	0.00	1	302.00	298.00	-1	1,198	-0.08%
2020/07/28	1	269.50	0	0.00	269.50	1	1,220	0.08%
2020/07/27	1	271.00	0	0.00	266.50	1	1,229	0.08%
2020/07/22	1	291.50	0	0.00	291.50	1	1,238	0.08%
2020/07/17	1	289.00	0	0.00	288.00	1	1,273	0.08%
2020/07/14	0	0.00	1	301.00	302.00	-1	1,354	-0.07%
2020/07/13	1	308.00	0	0.00	307.50	1	1,434	0.07%
2020/07/09	0	0.00	1	315.00	315.00	-1	1,501	-0.07%
2020/07/08	2	311.75	0	0.00	313.50	2	1,506	0.13%
2020/07/03	0	0.00	1	311.50	310.00	-1	1,560	-0.06%
2020/06/24	1	322.50	0	0.00	321.00	1	1,627	0.06%
2020/06/11	1	333.00	0	0.00	324.00	1	1,820	0.05%
2020/05/25	0	0.00	1	332.00	338.50	-1	1,787	-0.06%
2020/05/20	0	0.00	0	345.00	347.00	0	1,739	0.00%
2020/05/12	1	350.00	0	0.00	353.00	1	1,667	0.06%
2020/05/11	1	366.50	1	363.50	362.50	0	1,653	0.00%
2020/05/05	0	0.00	1	335.50	329.00	-1	1,621	-0.06%
2020/04/30	1	335.50	2	334.75	337.50	-1	1,635	-0.06%
2020/04/23	2	328.75	0	0.00	323.00	2	1,615	0.12%
2020/04/22	1	326.50	2	315.50	328.00	-1	1,624	-0.06%
2020/04/21	2	335.25	0	0.00	325.00	2	1,604	0.12%
2020/04/17	0	0.00	1	330.00	327.00	-1	1,547	-0.06%
2020/04/15	1	307.50	1	313.00	307.50	0	1,440	0.00%
2020/04/13	1	283.50	2	287.25	280.00	-1	1,391	-0.07%
2020/04/10	1	295.00	1	289.50	291.00	0	1,390	0.00%
2020/04/09	3	297.33	2	298.75	294.00	1	1,458	0.07%
2020/04/08	1	299.50	1	300.00	298.50	0	1,487	0.00%
2020/04/07	1	278.50	0	0.00	284.50	1	1,422	0.07%
2020/03/27	1	246.00	1	242.00	261.00	0	1,400	0.00%
2020/03/25	0	0.00	1	238.50	231.50	-1	1,311	-0.08%
2020/03/19	0	0.00	2	209.00	201.50	-2	1,282	-0.16%
2020/03/10	1	360.00	0	0.00	366.00	1	1,108	0.09%
2020/02/27	1	365.00	0	0.00	364.00	1	1,052	0.09%
2020/02/26	0	0.00	1	378.50	378.50	-1	1,039	-0.10%
2020/02/07	1	428.00	0	0.00	414.00	1	955	0.10%
2020/02/06	1	429.50	1	434.50	428.00	0	930	0.00%
2020/01/17	0	0.00	1	418.00	416.00	-1	841	-0.12%
2020/01/09	1	400.00	1	402.50	404.00	0	772	0.00%
2020/01/08	1	395.00	2	393.00	392.00	-1	760	-0.13%
2020/01/07	1	403.50	1	394.00	392.00	0	760	0.00%
2020/01/03	3	403.50	2	407.75	403.00	1	711	0.14%
2020/01/02	0	0.00	1	394.50	396.50	-1	637	-0.16%
2019/12/27	0	0.00	4	353.75	355.00	-4	599	-0.67%
2019/12/26	1	340.00	0	0.00	343.00	1	568	0.18%
2019/12/24	0	0.00	1	328.00	324.00	-1	545	-0.18%
2019/12/17	1	322.00	0	0.00	325.00	1	523	0.19%
2019/12/16	0	0.00	2	321.50	326.50	-2	517	-0.39%
2019/12/13	0	0.00	1	303.00	300.00	-1	484	-0.21%
2019/12/10	0	0.00	1	295.00	295.00	-1	485	-0.21%
2019/11/27	0	0.00	1	297.00	298.00	-1	505	-0.20%
2019/11/19	1	286.50	0	0.00	286.50	1	552	0.18%
2019/11/14	1	294.00	0	0.00	293.00	1	562	0.18%
2019/11/06	2	296.50	0	0.00	296.00	2	576	0.35%
2019/11/01	1	314.50	2	312.75	311.50	-1	589	-0.17%
2019/10/15	1	302.00	0	0.00	309.00	1	677	0.15%
2019/10/09	0	0.00	1	296.00	293.50	-1	682	-0.15%
2019/10/04	2	298.75	0	0.00	293.00	2	678	0.29%
2019/09/27	1	323.00	1	327.00	322.50	0	661	0.00%
2019/09/20	1	336.50	0	0.00	335.00	1	667	0.15%
2019/09/05	0	0.00	1	330.00	328.50	-1	727	-0.14%
2019/09/02	2	337.75	0	0.00	339.00	2	729	0.27%
2019/08/27	0	0.00	2	359.50	356.00	-2	727	-0.27%
2019/08/26	0	0.00	1	345.50	346.00	-1	716	-0.14%
2019/08/23	1	330.50	0	0.00	344.00	1	709	0.14%
2019/08/13	1	334.00	0	0.00	330.50	1	744	0.13%
2019/08/05	1	348.00	0	0.00	346.00	1	751	0.13%
2019/07/26	1	384.50	0	0.00	383.50	1	755	0.13%
2019/07/25	1	397.50	1	397.00	394.50	0	736	0.00%
2019/07/24	1	397.00	0	0.00	397.00	1	717	0.14%
2019/07/19	0	0.00	1	376.00	375.00	-1	667	-0.15%
2019/07/18	1	367.00	0	0.00	365.00	1	681	0.15%
2019/07/15	1	367.50	3	373.50	373.00	-2	679	-0.29%
2019/07/12	1	361.50	1	361.00	361.00	0	685	0.00%
2019/07/11	1	359.00	1	360.00	359.00	0	689	0.00%
2019/07/08	2	356.50	0	0.00	355.00	2	684	0.29%
2019/07/02	0	0.00	1	379.00	381.00	-1	668	-0.15%
2019/06/27	1	380.00	1	375.50	375.00	0	671	0.00%
2019/06/26	1	375.00	1	378.00	375.00	0	671	0.00%
2019/06/21	1	403.00	1	409.50	404.50	0	640	0.00%
2019/06/20	1	397.00	1	397.00	397.00	0	635	0.00%
2019/06/11	0	0.00	1	392.00	386.50	-1	722	-0.14%
2019/06/05	0	0.00	1	378.50	374.00	-1	752	-0.13%
2019/06/03	1	368.00	0	0.00	366.50	1	760	0.13%
2019/05/31	2	378.50	1	379.00	377.00	1	790	0.13%
2019/05/28	1	374.00	1	377.50	378.50	0	823	0.00%
2019/05/24	0	0.00	1	376.50	380.00	-1	821	-0.12%
2019/05/23	1	357.00	0	0.00	356.50	1	791	0.13%
2019/05/21	0	0.00	1	364.00	366.50	-1	786	-0.13%
2019/05/17	1	362.00	0	0.00	361.00	1	784	0.13%
2019/05/16	0	0.00	1	377.00	369.00	-1	785	-0.13%
2019/05/06	1	413.00	0	0.00	400.00	1	765	0.13%
2019/04/24	3	451.50	5	452.20	449.00	-2	770	-0.26%
2019/04/01	2	435.00	0	0.00	438.00	2	753	0.27%
2019/03/29	0	0.00	1	435.00	435.00	-1	741	-0.13%
2019/03/26	1	425.50	0	0.00	425.50	1	726	0.14%
2019/03/14	1	441.00	0	0.00	437.50	1	723	0.14%
2019/03/05	1	460.50	0	0.00	460.00	1	846	0.12%
2019/02/20	0	0.00	1	452.00	454.00	-1	878	-0.11%
2019/01/23	0	0.00	1	412.00	406.00	-1	1,094	-0.09%
2019/01/21	0	0.00	1	414.00	414.00	-1	1,174	-0.09%
2019/01/16	1	401.00	0	0.00	401.00	1	1,210	0.08%
2019/01/15	0	0.00	1	401.00	403.50	-1	1,209	-0.08%
2019/01/07	0	0.00	1	393.00	393.00	-1	1,323	-0.08%
2018/12/21	1	364.00	0	0.00	373.50	1	1,527	0.07%
2018/12/18	1	392.00	0	0.00	390.00	1	1,550	0.06%
2018/12/12	0	0.00	4	395.13	396.00	-4	1,639	-0.24%
2018/12/10	2	377.75	0	0.00	377.00	2	1,671	0.12%
2018/12/05	2	398.25	0	0.00	394.00	2	1,689	0.12%
2018/11/27	0	0.00	1	396.50	398.50	-1	1,647	-0.06%
2018/11/23	1	380.00	0	0.00	377.50	1	1,637	0.06%
2018/11/22	1	380.50	0	0.00	380.50	1	1,637	0.06%
2018/11/21	0	0.00	3	389.00	398.00	-3	1,622	-0.18%
2018/11/20	3	383.00	0	0.00	383.00	3	1,610	0.19%
2018/11/16	0	0.00	4	397.38	401.00	-4	1,578	-0.25%
2018/11/15	1	384.00	0	0.00	390.50	1	1,556	0.06%
2018/11/14	0	0.00	1	387.00	379.00	-1	1,539	-0.06%
2018/11/09	3	370.50	0	0.00	370.00	3	1,520	0.20%
2018/11/08	1	364.50	4	377.25	365.00	-3	1,505	-0.20%
2018/11/06	1	340.00	1	350.50	347.50	0	1,484	0.00%
2018/11/05	1	344.50	1	351.00	351.00	0	1,457	0.00%
2018/11/02	0	0.00	1	348.00	343.00	-1	1,459	-0.07%
2018/11/01	3	321.00	0	0.00	334.00	3	1,452	0.21%
2018/10/31	2	313.75	1	315.00	316.50	1	1,417	0.07%
2018/10/30	0	0.00	1	287.00	288.00	-1	1,413	-0.07%
2018/10/29	1	268.50	0	0.00	262.00	1	1,403	0.07%
2018/10/26	0	0.00	1	298.50	283.00	-1	1,388	-0.07%
2018/10/25	1	290.00	0	0.00	293.00	1	1,422	0.07%
2018/10/16	0	0.00	1	319.50	308.00	-1	1,431	-0.07%
2018/10/15	0	0.00	2	306.25	314.00	-2	1,410	-0.14%
2018/10/12	1	297.00	0	0.00	300.50	1	1,392	0.07%
2018/10/11	1	285.00	0	0.00	283.00	1	1,389	0.07%
2018/10/09	2	297.00	1	314.00	314.00	1	1,382	0.07%
2018/10/08	2	325.00	0	0.00	319.00	2	1,340	0.15%
2018/10/03	0	0.00	1	378.00	376.00	-1	1,305	-0.08%
2018/10/02	1	365.50	0	0.00	367.00	1	1,302	0.08%
2018/09/26	1	393.00	0	0.00	393.00	1	1,358	0.07%
2018/09/25	0	0.00	2	399.75	394.00	-2	1,362	-0.15%
2018/09/20	1	383.00	1	383.50	387.00	0	1,335	0.00%
2018/09/19	1	381.00	1	370.00	396.00	0	1,317	0.00%
2018/09/17	1	389.00	0	0.00	384.00	1	1,269	0.08%
2018/09/14	0	0.00	2	396.50	407.00	-2	1,244	-0.16%
2018/09/13	2	393.25	0	0.00	389.00	2	1,233	0.16%
2018/09/12	1	390.50	1	386.00	386.00	0	1,232	0.00%
2018/09/05	1	499.50	0	0.00	485.00	1	1,174	0.09%
2018/08/29	0	0.00	1	482.00	474.00	-1	1,153	-0.09%
2018/08/27	1	475.00	0	0.00	476.50	1	1,167	0.09%
2018/08/24	0	0.00	1	450.50	454.00	-1	1,159	-0.09%
2018/08/09	0	0.00	1	500.00	506.00	-1	1,246	-0.08%
2018/08/08	1	542.00	0	0.00	508.00	1	1,265	0.08%
2018/08/03	1	524.00	0	0.00	507.00	1	1,303	0.08%
2018/07/03	0	0.00	1	440.00	439.50	-1	1,432	-0.07%
2018/05/17	1	479.00	0	0.00	462.00	1	1,698	0.06%
2018/05/15	0	0.00	4	449.25	448.00	-4	1,705	-0.23%
2018/05/14	4	454.00	0	0.00	453.00	4	1,728	0.23%
2018/04/17	1	392.00	1	389.00	380.00	0	1,796	0.00%
2018/03/23	1	298.50	0	0.00	300.50	1	1,720	0.06%
2018/02/27	1	311.00	2	312.25	311.00	-1	1,959	-0.05%
2018/02/26	1	313.00	1	303.00	310.00	0	1,984	0.00%
2018/02/23	1	288.00	0	0.00	294.00	1	1,966	0.05%
2018/02/22	0	0.00	2	290.75	294.50	-2	1,957	-0.10%
2018/02/21	0	0.00	1	277.50	277.50	-1	1,921	-0.05%
2018/02/09	0	0.00	5	257.30	257.50	-5	1,904	-0.26%
2018/02/08	2	269.25	41	279.57	264.00	-39	1,871	-2.08%
2018/02/07	0	0.00	2	295.50	293.00	-2	1,840	-0.11%
2018/02/06	2	283.50	0	0.00	280.50	2	1,825	0.11%
2018/02/02	5	310.00	0	0.00	313.00	5	1,789	0.28%
2018/01/25	1	341.00	1	341.50	337.00	0	1,889	0.00%
2018/01/22	0	0.00	77	285.78	301.00	-77	1,825	-4.22%
2018/01/09	0	0.00	1	242.50	245.50	-1	1,581	-0.06%
2018/01/05	0	0.00	1	228.00	228.50	-1	1,526	-0.07%
2018/01/04	2	221.75	1	225.00	222.00	1	1,511	0.07%