通嘉 (3588)-第一金-澎湖券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
72.4
漲跌
▲2.0
漲幅
+2.84%
成交量
202張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	71.80	72.40	-1	1,302	-0.08%
2024/12/02	0	0.00	1	70.40	70.40	-1	1,302	-0.08%
2024/11/28	0.6	70.50	0	0.00	70.00	0.6	1,305	0.05%
2024/11/27	0	0.00	6	72.00	71.20	-6	1,302	-0.46%
2024/11/26	5	73.94	0	0.00	73.60	5	1,300	0.38%
2024/11/20	4	71.50	0	0.00	71.20	4	1,299	0.31%
2024/11/19	1	70.80	0	0.00	71.90	1	1,300	0.08%
2024/11/15	1	72.20	0	0.00	72.50	1	1,300	0.08%
2024/11/14	1.1	73.69	0	0.00	72.10	1.1	1,300	0.08%
2024/11/08	3	77.77	1	81.40	76.30	2	1,297	0.15%
2024/11/06	0	0.00	1	80.80	80.10	-1	1,286	-0.08%
2024/11/05	1	79.20	0	0.00	79.20	1	1,289	0.08%
2024/11/04	1	79.40	4	79.45	79.00	-3	1,309	-0.23%
2024/11/01	2	79.55	1	80.70	80.70	1	1,318	0.08%
2024/10/29	1	82.90	2	81.60	81.60	-1	1,323	-0.08%
2024/10/24	3	84.67	1	83.80	83.80	2	1,316	0.15%
2024/10/23	13	86.85	11	85.75	85.50	2	1,303	0.15%
2024/10/22	8	89.64	2	89.75	89.00	6	1,253	0.48%
2024/10/21	1	88.50	0	0.00	89.00	1	1,221	0.08%
2024/10/18	1	87.90	0	0.00	85.80	1	1,204	0.08%
2024/10/17	0	0.00	2	87.40	88.40	-2	1,194	-0.17%
2024/10/16	1	82.50	1	84.00	84.50	0	1,173	0.00%
2024/10/14	1	83.80	0	0.00	84.40	1	1,183	0.08%
2024/10/11	2	85.45	0	0.00	85.00	2	1,179	0.17%
2024/10/09	1	88.48	7	86.06	85.80	-6	1,161	-0.51%
2024/10/08	6	88.98	0	0.00	88.40	6	1,137	0.53%
2024/10/07	4	89.60	2	89.35	89.20	2	1,117	0.18%
2024/10/04	1	89.10	6	89.33	91.00	-5	1,098	-0.46%
2024/10/01	4	90.65	3	90.10	90.80	1	1,091	0.09%
2024/09/30	2	89.85	7.1	91.07	90.10	-5.1	1,027	-0.49%
2024/09/27	2	88.30	6	87.30	87.00	-4	927	-0.43%
2024/09/26	2	88.60	1	89.50	87.90	1	877	0.11%
2024/09/25	0	0.00	4	84.30	85.80	-4	711	-0.56%
2024/09/24	0.1	78.90	6	78.00	78.00	-5.9	662	-0.90%
2024/09/23	11	79.57	0	0.00	78.90	11	655	1.68%
2024/09/20	1	78.20	2	76.50	78.20	-1	604	-0.17%
2024/09/19	0	0.00	0.4	72.40	72.90	-0.4	587	-0.07%
2024/09/18	3	72.17	0	0.00	71.70	3	634	0.47%
2024/09/13	0	0.00	1	71.60	71.60	-1	827	-0.12%
2024/09/12	0	0.00	2	70.00	70.90	-2	829	-0.24%
2024/09/10	7	69.29	0	0.00	68.80	7	841	0.83%
2024/09/04	0	67.70	0	0.00	66.10	0	852	0.01%
2024/08/30	1	72.60	0	0.00	72.50	1	871	0.11%
2024/08/20	0	74.20	0	0.00	72.50	0	994	0.00%
2024/08/16	2	72.70	2	72.50	72.50	0	1,004	0.00%
2024/08/08	25	68.04	25	67.50	67.50	0	1,006	0.00%
2024/08/07	14	66.37	14	68.47	68.40	0	1,003	0.00%
2024/08/02	1	71.60	0	0.00	71.60	1	980	0.10%
2024/07/31	50	76.00	50	75.10	75.10	0	982	0.00%
2024/07/30	1	73.50	0	0.00	75.70	1	984	0.10%
2024/07/22	13	79.70	11	80.14	80.10	2	977	0.20%
2024/07/19	3	86.60	0	0.00	85.70	3	967	0.31%
2024/07/18	1	90.50	2	90.70	89.90	-1	960	-0.10%
2024/07/17	1	92.50	0	0.00	91.90	1	953	0.10%
2024/07/16	1	90.60	0	0.00	91.70	1	946	0.11%
2024/07/15	15	86.20	15	87.20	87.30	0	937	0.00%
2024/07/12	1	86.50	1	85.80	85.80	0	939	0.00%
2024/07/11	1	88.30	0	0.00	88.30	1	938	0.11%
2024/07/10	0	0.00	1	89.60	90.20	-1	951	-0.11%
2024/07/09	1	90.80	0	0.00	90.10	1	963	0.10%
2024/07/08	4	91.63	0	0.00	91.60	4	975	0.41%
2024/07/04	0	0.00	1	89.90	89.90	-1	987	-0.10%
2024/07/03	0	0.00	1	89.50	89.60	-1	1,007	-0.10%
2024/07/02	0	0.00	1	88.90	88.90	-1	1,018	-0.10%
2024/06/25	2	89.05	5	90.22	92.30	-3	1,081	-0.28%
2024/06/24	2	91.70	0	0.00	90.70	2	1,063	0.19%
2024/06/21	4	92.70	2	90.90	91.00	2	1,029	0.19%
2024/06/17	0	0.00	1	88.50	87.10	-1	911	-0.11%
2024/06/07	0.1	86.60	0	0.00	86.70	0.1	1,186	0.00%
2024/06/04	1	90.60	0	0.00	89.90	1	1,269	0.08%
2024/05/31	1	87.50	2	88.70	87.20	-1	1,372	-0.07%
2024/05/30	0	0.00	1	86.40	86.40	-1	1,413	-0.07%
2024/05/28	1	86.60	0	0.00	87.30	1	1,671	0.06%
2024/05/22	0.1	84.50	0	0.00	83.70	0.1	2,307	0.00%
2024/05/21	0	0.00	1	83.20	83.70	-1	2,536	-0.04%
2024/05/14	0	85.80	0	0.00	84.90	0	3,309	0.00%
2024/05/10	4	83.70	0	0.00	84.70	4	3,358	0.12%
2024/05/09	0	0.00	1	86.00	86.00	-1	3,385	-0.03%
2024/05/08	0	0.00	1	88.00	88.00	-1	3,416	-0.03%
2024/05/06	0	0.00	2	87.25	87.20	-2	3,456	-0.06%
2024/04/30	0	89.60	0	0.00	89.30	0	3,693	0.00%
2024/04/25	0	87.80	0	0.00	87.60	0	3,840	0.00%
2024/04/24	0	0.00	1	87.00	88.30	-1	3,884	-0.03%
2024/04/23	0	85.00	0	0.00	85.40	0	3,935	0.00%
2024/04/22	1	84.50	0	0.00	83.90	1	4,063	0.02%
2024/04/19	1	89.00	0	0.00	88.00	1	4,204	0.02%
2024/04/15	2	94.75	0	0.00	93.50	2	4,634	0.04%
2024/04/12	0.4	97.20	0	0.00	96.30	0.4	5,202	0.01%
2024/04/11	0	0.00	1	99.20	99.70	-1	5,450	-0.02%
2024/04/10	0	0.00	2	103.25	103.00	-2	5,505	-0.04%
2024/04/09	1	107.50	0	0.00	103.00	1	5,673	0.02%
2024/04/08	0	0.00	1	105.50	105.50	-1	5,679	-0.02%
2024/04/03	2	108.50	0	0.00	108.50	2	5,781	0.03%
2024/04/02	1	108.00	0	0.00	107.00	1	6,083	0.02%
2024/04/01	0	107.00	0	0.00	108.00	0	6,358	0.00%
2024/03/25	0	0.00	2	107.50	106.00	-2	6,428	-0.03%
2024/03/19	0	109.50	0	0.00	109.00	0	6,391	0.00%
2024/03/13	2	102.75	0	0.00	103.00	2	6,245	0.03%
2024/03/08	0	0.00	0.6	104.17	102.50	-0.6	6,529	-0.01%
2024/03/07	0.6	110.00	0	0.00	108.50	0.6	6,491	0.01%
2024/03/06	7	114.14	0	0.00	113.00	7	6,450	0.11%
2024/03/05	0	0.00	1	116.00	118.00	-1	6,427	-0.02%
2024/03/04	2	120.00	0	0.00	116.00	2	6,403	0.03%
2024/03/01	4	120.25	10	121.00	118.00	-6	6,360	-0.09%
2024/02/29	5	113.60	1	114.00	114.00	4	6,161	0.06%
2024/02/27	3	110.50	5	106.60	112.00	-2	6,089	-0.03%
2024/02/26	1	110.00	1	111.00	111.00	0	6,041	0.00%
2024/02/23	7	103.93	6	101.00	101.00	1	6,046	0.02%
2024/02/22	2	107.00	5.1	103.56	103.00	-3.1	5,972	-0.05%
2024/02/21	2.1	100.38	1	96.40	105.00	1.1	5,819	0.02%
2024/02/20	12	98.31	13.3	97.16	95.60	-1.3	5,675	-0.02%
2024/02/19	1.2	94.83	0	0.00	92.20	1.2	5,575	0.02%
2024/02/16	1	88.80	0.3	88.20	88.80	0.7	5,662	0.01%
2024/02/15	1.1	87.17	2	88.20	87.70	-0.9	5,800	-0.02%
2024/02/05	9	82.77	2	81.65	81.90	7	5,790	0.12%
2024/02/01	0	0.00	0.2	85.00	84.70	-0.2	5,765	0.00%
2024/01/29	1	84.80	1	86.30	86.60	0	5,707	0.00%
2024/01/26	0	0.00	0.5	86.10	85.20	-0.5	5,706	-0.01%
2024/01/25	4	86.73	1	86.30	86.30	3	5,719	0.05%
2024/01/24	2	87.90	3	89.90	89.00	-1	5,684	-0.02%
2024/01/23	1	86.00	1	86.60	86.20	0	5,596	0.00%
2024/01/22	0	0.00	3	84.83	84.40	-3	5,567	-0.05%
2024/01/19	2	86.45	1	88.80	84.20	1	5,556	0.02%
2024/01/18	1	87.50	1	85.70	84.00	0	5,504	0.00%
2024/01/17	2	86.90	3	86.27	86.40	-1	5,486	-0.02%
2024/01/16	7	90.59	4	90.55	88.60	3	5,448	0.06%
2024/01/15	3	89.63	8	90.76	90.70	-5	5,352	-0.09%
2024/01/12	2	88.50	0	0.00	85.90	2	5,234	0.04%
2024/01/11	4	88.58	2	89.40	90.00	2	5,265	0.04%
2024/01/10	4	90.38	3	90.67	90.30	1	5,588	0.02%
2024/01/09	3	87.83	1	87.90	87.90	2	5,467	0.04%
2024/01/08	9	92.36	8	93.04	90.60	1	5,362	0.02%
2024/01/05	1	90.60	2.5	90.64	90.80	-1.5	4,797	-0.03%
2024/01/04	0	83.40	0	0.00	82.60	0	4,535	0.00%
2024/01/03	1.1	83.65	1	85.80	83.30	0.1	4,464	0.00%
2024/01/02	0	83.00	0	0.00	82.20	0	4,288	0.00%
2023/12/29	6.1	85.17	2	82.70	82.40	4.1	4,263	0.10%
2023/12/28	22.2	90.29	22	88.50	88.50	0.2	4,167	0.00%
2023/12/27	1.1	90.19	5	88.00	90.20	-3.9	3,879	-0.10%
2023/12/26	2	83.01	0	0.00	82.00	2	3,573	0.06%
2023/12/22	0	0.00	1	76.60	76.70	-1	3,468	-0.03%
2023/12/19	0	0.00	1	75.60	75.30	-1	3,486	-0.03%
2023/12/11	0	0.00	1	82.50	83.10	-1	3,709	-0.03%
2023/12/08	2	84.60	0	0.00	83.10	2	3,740	0.05%
2023/12/07	1	84.00	1	85.00	84.80	0	3,775	0.00%
2023/12/06	19	85.88	18	84.73	85.30	1	3,733	0.03%
2023/12/05	3	83.87	1	83.40	84.70	2	3,645	0.05%
2023/11/30	4	79.73	4	80.43	79.90	0	3,953	0.00%
2023/11/29	0	0.00	2	83.20	82.30	-2	4,413	-0.05%
2023/11/28	2	82.85	0	0.00	82.20	2	4,521	0.04%
2023/11/22	0	0.00	0.3	87.00	87.00	-0.3	4,332	-0.01%
2023/11/21	0	0.00	1	79.20	79.10	-1	4,227	-0.02%
2023/11/20	3	80.10	3	79.60	79.10	0	4,158	0.00%
2023/11/16	0	0.00	1.3	80.66	80.00	-1.3	3,992	-0.03%
2023/11/14	10	73.60	9	71.87	75.40	1	3,588	0.03%
2023/11/13	1	69.00	1	69.30	69.40	0	3,395	0.00%
2023/10/30	0	0.00	10.2	68.99	68.30	-10.2	3,256	-0.31%
2023/10/27	10	67.40	0	0.00	65.00	10	3,306	0.30%
2023/10/26	1	67.61	0	0.00	67.30	1	3,298	0.03%
2023/10/23	0	0.00	2	71.05	69.80	-2	3,270	-0.06%
2023/10/20	1	67.80	3	68.50	69.00	-2	3,298	-0.06%
2023/10/18	19	75.65	20.1	76.16	68.60	-1.1	3,353	-0.03%
2023/10/17	0	0.00	0.2	73.70	73.70	-0.2	3,010	-0.01%
2023/10/12	1	68.20	0	0.00	67.80	1	2,949	0.03%
2023/10/05	0.2	66.80	0	0.00	66.20	0.2	2,926	0.01%
2023/10/03	0	0.00	1	68.00	66.10	-1	2,897	-0.03%
2023/09/25	0	0.00	1	64.90	63.80	-1	2,841	-0.04%
2023/09/21	1	65.70	0	0.00	64.90	1	2,810	0.04%
2023/09/20	3.2	66.44	0	0.00	66.40	3.2	2,793	0.11%
2023/09/18	9	72.83	9	71.57	70.00	0	2,740	0.00%
2023/09/15	0	0.00	23	72.58	73.10	-23	2,682	-0.86%
2023/09/14	26.1	71.11	0	0.00	71.10	26.1	2,614	1.00%
2023/09/12	0	0.00	3	70.73	71.80	-3	2,427	-0.12%
2023/09/08	0	0.00	2	70.50	69.90	-2	2,320	-0.09%
2023/09/07	0	0.00	3	71.60	70.40	-3	2,266	-0.13%
2023/09/06	3	70.83	1.3	73.39	71.10	1.7	2,176	0.08%
2023/09/05	7	70.19	8	72.18	73.00	-1	2,057	-0.05%
2023/09/04	31	69.97	28	68.75	69.60	3	1,781	0.17%
2023/09/01	0	0.00	2	64.50	67.20	-2	1,277	-0.16%
2023/08/31	1	61.50	3	62.40	61.10	-2	1,128	-0.18%
2023/08/21	0	0.00	0	53.00	52.80	0	958	0.00%
2023/08/17	0	0.00	3	54.53	54.20	-3	955	-0.31%
2023/08/10	1	56.40	0	0.00	56.00	1	937	0.11%
2023/08/07	1	57.90	0	0.00	58.30	1	923	0.11%
2023/08/04	9	59.97	8	59.64	59.60	1	908	0.11%
2023/08/02	0	0.00	22	62.95	60.80	-22	896	-2.45%
2023/08/01	23	59.23	3	60.00	62.50	20	807	2.48%
2023/07/26	1	58.40	0	0.00	56.70	1	701	0.14%
2023/07/25	0	0.00	1	58.60	60.70	-1	666	-0.15%
2023/07/24	4	60.93	0	0.00	61.20	4	602	0.66%
2023/07/21	1	57.80	6	56.97	60.00	-5	518	-0.96%
2023/07/20	4	53.38	4	54.80	55.80	0	431	0.00%
2023/07/19	0	0.00	1	50.00	50.80	-1	343	-0.29%
2023/07/13	1	47.95	0	0.00	47.00	1	412	0.24%
2023/07/10	1	50.70	0	0.00	50.30	1	407	0.25%
2023/07/06	1	52.30	8	51.71	51.80	-7	420	-1.67%
2023/07/04	1	51.50	0	0.00	52.00	1	429	0.23%
2023/06/14	8	57.56	0	0.00	56.90	8	445	1.79%
2023/06/13	0	0.00	1	56.40	56.10	-1	437	-0.23%
2023/06/05	0	0.00	0.1	56.00	55.60	-0.1	461	-0.02%
2023/05/30	1	55.00	0	0.00	54.50	1	468	0.21%
2023/05/29	0	0.00	1	54.90	55.00	-1	466	-0.21%
2023/05/25	1	53.40	0	0.00	53.40	1	476	0.21%
2023/05/17	0	0.00	1	54.30	54.50	-1	502	-0.20%
2023/05/11	1	53.70	0	0.00	52.80	1	551	0.18%
2023/05/08	0	0.00	1	58.90	57.30	-1	825	-0.12%
2023/05/05	0	0.00	1	56.00	56.00	-1	905	-0.11%
2023/05/04	1	56.00	0	0.00	56.00	1	915	0.11%
2023/04/28	1	58.00	1	58.30	57.80	0	927	0.00%
2023/04/27	1	56.80	0	0.00	57.30	1	923	0.11%
2023/04/25	1	57.80	0	0.00	57.80	1	917	0.11%
2023/04/19	1	66.00	1	66.50	65.40	0	885	0.00%
2023/04/18	0	0.00	2	64.80	65.30	-2	843	-0.24%
2023/04/14	1	62.00	0	0.00	61.60	1	800	0.12%
2023/04/13	1	62.10	0	0.00	61.80	1	800	0.12%
2023/04/11	1	63.30	0	0.00	63.70	1	785	0.13%
2023/04/10	0	0.00	1	62.00	61.80	-1	777	-0.13%
2023/04/07	1	63.70	1	63.50	62.60	0	778	0.00%
2023/03/08	1	66.00	0	0.00	65.10	1	830	0.12%
2023/03/07	0	0.00	1	64.30	65.40	-1	826	-0.12%
2023/03/06	0	65.00	0	0.00	64.60	0	827	0.00%
2023/02/24	1	64.00	0	0.00	63.20	1	872	0.11%
2023/02/23	0	0.00	1	64.90	65.20	-1	886	-0.11%
2023/02/22	1	63.30	0	0.00	63.30	1	941	0.11%
2023/02/13	1	64.80	0	0.00	63.10	1	1,138	0.09%
2023/02/10	1	65.60	2	65.00	64.20	-1	1,190	-0.08%
2023/02/09	0	0.00	1	68.20	66.90	-1	1,283	-0.08%
2023/02/07	4	66.75	2.1	67.15	67.80	1.9	1,543	0.12%
2023/02/06	4	69.68	25	69.40	69.00	-21	1,535	-1.37%
2023/02/03	18	66.89	18	67.99	68.90	0	1,389	0.00%
2023/02/01	2	61.20	0	0.00	61.20	2	1,569	0.13%
2023/01/30	0	0.00	1	57.30	59.20	-1	1,570	-0.06%
2023/01/12	2	56.30	0	0.00	56.30	2	1,566	0.13%
2023/01/11	0	0.00	1	57.10	57.00	-1	1,566	-0.06%
2023/01/10	0	0.00	1	57.80	57.50	-1	1,564	-0.06%
2023/01/06	1	57.40	0	0.00	56.80	1	1,563	0.06%
2023/01/03	0	0.00	1	54.90	54.60	-1	1,564	-0.06%
2022/12/23	0	0.00	1	54.10	53.80	-1	1,570	-0.06%
2022/12/22	3	54.40	0	0.00	54.30	3	1,567	0.19%
2022/12/20	0	0.00	4	55.20	54.10	-4	1,577	-0.25%
2022/12/09	1	61.30	0	0.00	60.30	1	1,598	0.06%
2022/12/07	0	61.30	0	0.00	60.30	0	1,597	0.00%
2022/12/05	20	65.50	0	0.00	64.90	20	1,576	1.27%
2022/12/02	1	64.00	0	0.00	64.10	1	1,563	0.06%
2022/12/01	4	63.70	0	0.00	63.70	4	1,539	0.26%
2022/11/28	0	0.00	1	60.80	60.90	-1	1,520	-0.07%
2022/11/25	1	62.70	1	62.10	61.70	0	1,519	0.00%
2022/11/18	0	0.00	1	67.30	62.80	-1	1,455	-0.07%
2022/11/09	0	0.00	2	64.70	65.20	-2	1,227	-0.16%
2022/11/04	0	0.00	1	64.90	65.30	-1	1,057	-0.09%
2022/11/03	1	60.40	0	0.00	61.10	1	880	0.11%
2022/10/27	0	0.00	5.4	49.50	49.50	-5.4	432	-1.24%
2022/09/14	0	0.00	2	57.30	59.60	-2	618	-0.32%
2022/09/05	0	0.00	1	61.10	60.10	-1	706	-0.14%
2022/08/29	1	63.00	0	0.00	63.40	1	768	0.13%
2022/08/22	1	67.00	0	0.00	66.90	1	940	0.11%
2022/08/15	0	0.00	1	70.20	70.20	-1	957	-0.10%
2022/08/09	0.2	62.00	0	0.00	65.50	0.2	980	0.02%
2022/07/29	2	69.35	0	0.00	68.60	2	1,007	0.20%
2022/07/15	0	0.00	1	78.20	79.40	-1	1,104	-0.09%
2022/06/27	0.1	93.00	0	0.00	92.60	0.1	1,219	0.01%
2022/06/23	0.1	88.60	0	0.00	88.80	0.1	1,219	0.01%
2022/06/22	1	95.60	0	0.00	89.10	1	1,212	0.08%
2022/06/17	0	0.00	1	103.00	102.50	-1	1,201	-0.08%
2022/06/16	0.1	109.50	1	111.00	106.50	-0.9	1,198	-0.08%
2022/06/15	2	110.00	0	0.00	108.50	2	1,183	0.17%
2022/06/08	2	115.00	0	0.00	112.50	2	1,149	0.17%
2022/06/01	7	116.79	7	115.50	117.50	0	1,155	0.00%
2022/05/30	5	108.00	0	0.00	108.00	5	1,133	0.44%
2022/05/27	0	0.00	2	102.50	102.50	-2	1,156	-0.17%
2022/05/19	1	106.00	0	0.00	108.50	1	1,255	0.08%
2022/05/17	1	109.50	0	0.00	109.50	1	1,357	0.07%
2022/05/13	0	0.00	1	106.50	107.50	-1	1,348	-0.07%
2022/05/06	1	104.50	0	0.00	105.00	1	1,458	0.07%
2022/04/11	0	0.00	1	123.50	123.50	-1	1,544	-0.06%
2022/04/07	2	133.50	0	0.00	131.50	2	1,581	0.13%
2022/04/01	1	138.50	1	140.50	140.00	0	1,669	0.00%
2022/03/30	4	142.38	4	142.25	141.50	0	1,667	0.00%
2022/03/29	0	0.00	3	143.00	142.00	-3	1,701	-0.18%
2022/03/24	1	142.00	0	0.00	143.00	1	1,770	0.06%
2022/03/23	0	0.00	8	140.44	142.50	-8	1,791	-0.45%
2022/03/22	1	138.00	0	0.00	138.50	1	1,820	0.05%
2022/03/16	5	128.50	0	0.00	128.00	5	1,918	0.26%
2022/03/11	0	0.00	1	133.50	134.00	-1	2,009	-0.05%
2022/03/09	3	134.00	0	0.00	132.50	3	2,068	0.15%
2022/03/08	1	135.00	0	0.00	132.50	1	2,182	0.05%
2022/03/07	4	139.75	1	140.00	138.50	3	2,340	0.13%
2022/03/04	1	150.00	1	149.50	145.50	0	2,488	0.00%
2022/03/03	1	148.50	7	146.93	148.50	-6	2,499	-0.24%
2022/02/25	1	138.00	0	0.00	141.00	1	2,500	0.04%
2022/02/24	1	138.00	0	0.00	137.00	1	2,552	0.04%
2022/02/22	2	143.50	1	147.00	142.00	1	2,658	0.04%
2022/02/21	1	148.50	0	0.00	150.00	1	2,744	0.04%
2022/02/18	1	148.50	2	147.25	148.50	-1	2,884	-0.03%
2022/02/17	2	147.00	7	148.07	143.50	-5	2,978	-0.17%
2022/02/16	0	0.00	1	142.50	143.00	-1	3,150	-0.03%
2022/02/15	0	0.00	1	139.50	139.50	-1	3,628	-0.03%
2022/02/14	1	140.00	0	0.00	141.00	1	3,913	0.03%
2022/02/11	5	144.50	0	0.00	145.00	5	3,943	0.13%
2022/02/10	1	142.50	0	0.00	143.50	1	3,966	0.03%
2022/01/25	0	0.00	1	133.00	127.50	-1	4,345	-0.02%
2022/01/18	5	136.00	2	137.75	136.00	3	4,728	0.06%
2022/01/13	1	130.00	0	0.00	130.00	1	4,933	0.02%
2022/01/10	0	0.00	1	136.00	137.50	-1	5,012	-0.02%
2022/01/07	1	141.00	0	0.00	135.50	1	5,028	0.02%
2022/01/06	1	140.00	0	0.00	140.00	1	5,026	0.02%
2022/01/05	1	143.00	1	147.50	144.50	0	5,042	0.00%
2022/01/04	0	0.00	1	153.00	150.00	-1	5,063	-0.02%
2022/01/03	3	151.83	3	152.50	151.00	0	5,120	0.00%
2021/12/30	1	150.00	0	0.00	150.00	1	5,139	0.02%
2021/12/29	7	150.64	1	151.50	151.50	6	5,192	0.12%
2021/12/28	6	154.58	4	151.25	153.50	2	5,267	0.04%
2021/12/27	2	150.50	1	151.00	153.00	1	5,275	0.02%
2021/12/24	1	145.00	0	0.00	145.00	1	5,292	0.02%
2021/12/22	0	0.00	3	149.50	147.00	-3	5,414	-0.06%
2021/12/17	2	141.50	0	0.00	144.50	2	5,817	0.03%
2021/12/16	0	0.00	1	146.00	148.00	-1	5,855	-0.02%
2021/12/13	2	147.50	0	0.00	143.50	2	6,037	0.03%
2021/12/10	1	148.50	1	150.50	149.50	0	6,208	0.00%
2021/12/08	0	0.00	1	150.00	147.50	-1	6,450	-0.02%
2021/12/07	2	154.75	1	159.00	148.00	1	6,508	0.02%
2021/12/06	0	0.00	1	154.00	153.00	-1	6,555	-0.02%
2021/12/03	0	0.00	1	160.00	159.00	-1	6,615	-0.02%
2021/12/02	6	161.75	4	157.75	157.00	2	6,673	0.03%
2021/12/01	2	160.00	2	165.25	168.50	0	6,636	0.00%
2021/11/30	2	167.00	4	167.63	168.50	-2	6,564	-0.03%
2021/11/29	3	151.17	1	153.00	153.50	2	6,503	0.03%
2021/11/26	1	146.00	0	0.00	150.00	1	6,666	0.02%
2021/11/25	1	155.00	0	0.00	150.50	1	6,865	0.01%
2021/11/24	1	152.00	1	154.50	154.50	0	7,011	0.00%
2021/11/22	1	157.50	0	0.00	162.50	1	7,390	0.01%
2021/11/19	2	161.00	2	162.00	159.00	0	7,629	0.00%
2021/11/18	2	158.26	3	162.00	158.00	-1	7,653	-0.01%
2021/11/17	1	169.50	6.5	167.85	169.00	-5.5	7,661	-0.07%
2021/11/16	2	165.00	2	168.00	167.00	0	7,615	0.00%
2021/11/15	1	164.50	1	170.00	163.00	0	7,742	0.00%
2021/11/12	5	157.30	9.1	157.59	161.00	-4.1	7,599	-0.05%
2021/11/11	3.1	144.23	8.4	147.29	153.50	-5.3	7,250	-0.07%
2021/11/10	1	134.00	0	0.00	140.00	1	7,056	0.01%
2021/11/09	0.2	135.00	1	134.50	134.00	-0.8	7,163	-0.01%
2021/11/08	1	131.00	0	0.00	130.50	1	7,220	0.01%
2021/11/05	4.2	129.95	4	132.25	134.00	0.2	7,210	0.00%
2021/11/04	1	136.00	1	140.50	136.50	0	7,226	0.00%
2021/11/03	0	0.00	1	137.50	139.00	-1	7,220	-0.01%
2021/11/02	2	135.25	1	132.50	135.00	1	7,166	0.01%
2021/10/29	1	133.50	5	134.20	133.50	-4	6,900	-0.06%
2021/10/28	0	0.00	1	137.00	134.00	-1	6,894	-0.01%
2021/10/26	4	131.50	2	129.00	129.00	2	6,819	0.03%
2021/10/25	1	131.00	0	0.00	133.00	1	6,799	0.01%
2021/10/21	2	127.00	0	0.00	124.00	2	6,796	0.03%
2021/10/13	0	0.00	3	110.00	111.00	-3	7,609	-0.04%
2021/10/08	0	0.00	0	124.50	120.50	0	7,862	0.00%
2021/10/05	1	110.00	0	0.00	118.00	1	8,084	0.01%
2021/09/29	1	135.00	0	0.00	129.00	1	8,590	0.01%
2021/09/28	2	140.00	0	0.00	140.00	2	8,624	0.02%
2021/09/27	0	0.00	2	139.00	142.50	-2	8,490	-0.02%
2021/09/24	5	127.90	3	129.00	132.00	2	8,325	0.02%
2021/09/23	3	128.50	1	130.00	126.00	2	8,236	0.02%
2021/09/22	0	0.00	1	136.00	129.00	-1	8,182	-0.01%
2021/09/17	1	135.50	0	0.00	137.50	1	8,120	0.01%
2021/09/16	6	137.33	2	136.25	135.00	4	8,051	0.05%
2021/09/15	2	130.25	1	133.00	135.00	1	7,897	0.01%
2021/09/14	1	131.00	0	0.00	131.00	1	7,714	0.01%
2021/09/10	1	120.50	1	124.50	127.00	0	7,474	0.00%
2021/09/08	0	0.00	1	120.50	117.00	-1	7,316	-0.01%
2021/09/06	1	129.50	0	0.00	122.00	1	7,179	0.01%
2021/09/03	0	0.00	0.1	137.00	130.00	-0.1	7,155	0.00%
2021/09/02	0	0.00	1	140.00	135.00	-1	7,337	-0.01%
2021/08/31	0	0.00	19	145.32	149.00	-19	7,208	-0.26%
2021/08/30	4	138.50	1	147.00	137.00	3	6,995	0.04%
2021/08/27	1.1	135.12	0	0.00	135.00	1.1	6,873	0.02%
2021/08/26	0	0.00	1	140.00	141.00	-1	6,769	-0.01%
2021/08/23	0	0.00	1	125.00	125.00	-1	6,419	-0.02%
2021/08/20	0	0.00	1	115.50	117.00	-1	6,305	-0.02%
2021/08/19	3	122.00	1	120.56	116.00	2	6,190	0.03%
2021/08/17	5	119.30	9	116.61	116.50	-4	5,839	-0.07%
2021/08/16	6	115.41	6	116.42	120.00	0	5,703	0.00%
2021/08/13	8	115.94	2	117.25	121.00	6	5,605	0.11%
2021/08/12	4	114.38	0	0.00	117.50	4	5,462	0.07%
2021/08/10	0	0.00	1	118.50	116.50	-1	5,319	-0.02%
2021/08/09	1	112.00	0	0.00	112.50	1	5,237	0.02%
2021/08/06	2	122.75	4	121.63	117.00	-2	5,191	-0.04%
2021/08/04	1	123.00	0	0.00	122.50	1	5,177	0.02%
2021/07/30	3	121.33	2	128.00	119.00	1	5,061	0.02%
2021/07/29	0	0.00	1	124.00	128.00	-1	5,003	-0.02%
2021/07/28	5	120.50	2	119.75	118.50	3	4,941	0.06%
2021/07/27	5	128.80	4	133.88	127.00	1	4,870	0.02%
2021/07/26	2	135.00	0	0.00	133.50	2	4,824	0.04%
2021/07/23	1	132.00	2.1	133.16	133.00	-1.1	4,700	-0.02%
2021/07/22	3.1	133.10	3	136.00	133.50	0.1	4,632	0.00%
2021/07/21	11	130.18	11	133.27	135.00	0	4,478	0.00%
2021/07/20	0	0.00	5.2	126.50	126.50	-5.2	4,076	-0.13%
2021/07/19	1	121.00	0	0.00	115.00	1	3,886	0.03%
2021/07/16	2	118.50	1	119.00	120.00	1	3,859	0.03%
2021/07/15	5	117.00	1	118.50	118.50	4	3,695	0.11%
2021/07/14	2	105.75	3	105.67	108.00	-1	3,595	-0.03%
2021/07/13	6	114.17	5	113.10	109.50	1	3,546	0.03%
2021/07/12	2	113.00	6	115.33	115.00	-4	3,468	-0.12%
2021/07/09	6	105.17	4	105.25	109.00	2	3,288	0.06%
2021/07/08	1	98.00	5	102.20	104.50	-4	3,083	-0.13%
2021/07/07	8	97.69	4	96.49	95.00	4	2,845	0.14%
2021/07/06	5	94.26	5	91.40	92.50	0	2,748	0.00%
2021/07/05	0	0.00	3	95.90	95.90	-3	2,734	-0.11%
2021/07/02	2	85.95	0	0.00	87.20	2	2,643	0.08%
2021/07/01	3	85.93	0.3	85.00	85.00	2.7	2,664	0.10%
2021/06/28	0	0.00	3	83.00	83.70	-3	3,250	-0.09%
2021/06/24	2	81.95	3	81.80	81.80	-1	3,557	-0.03%
2021/06/18	1	86.00	0	0.00	84.80	1	4,738	0.02%
2021/06/17	2	84.90	1	86.00	85.80	1	4,830	0.02%
2021/06/16	0	0.00	1	86.10	85.10	-1	4,843	-0.02%
2021/06/15	1	88.40	1	86.70	87.40	0	4,848	0.00%
2021/06/11	3	87.50	3	87.30	86.30	0	4,868	0.00%
2021/06/10	13	92.45	2	91.25	88.20	11	4,837	0.23%
2021/06/09	0	0.00	3	92.60	93.80	-3	4,614	-0.07%
2021/06/08	0	0.00	1	86.00	85.30	-1	4,479	-0.02%
2021/06/04	1	86.50	0	0.00	85.10	1	4,421	0.02%
2021/06/03	2	85.00	0	0.00	85.00	2	4,386	0.05%
2021/06/02	1	89.10	0	0.00	84.30	1	4,339	0.02%
2021/06/01	1	82.30	2	83.50	88.30	-1	4,177	-0.02%
2021/05/27	0	0.00	1	70.00	68.90	-1	4,028	-0.02%
2021/05/25	1	69.30	0	0.00	68.00	1	4,031	0.02%
2021/05/12	0	0.00	1	63.80	61.10	-1	4,160	-0.02%
2021/05/11	1	66.90	0	0.00	66.10	1	4,139	0.02%
2021/05/06	0	0.00	2	70.00	72.20	-2	4,139	-0.05%
2021/04/23	0	0.00	8	82.73	83.80	-8	4,397	-0.18%
2021/04/22	6	82.10	0	0.00	81.10	6	4,626	0.13%
2021/04/19	3	86.90	0	0.00	87.00	3	4,606	0.07%
2021/04/15	0	0.00	1	83.20	85.40	-1	4,571	-0.02%
2021/04/14	1	79.00	0	0.00	83.20	1	4,591	0.02%
2021/04/12	2	85.35	1	89.30	82.40	1	4,650	0.02%
2021/04/09	4	91.80	5	93.52	89.50	-1	4,713	-0.02%
2021/04/07	4	88.05	6	89.33	87.50	-2	5,301	-0.04%
2021/04/06	2	90.65	0	0.00	88.30	2	5,451	0.04%
2021/04/01	0	88.40	3	90.03	88.10	-3	5,410	-0.05%
2021/03/31	6	94.42	4	94.15	91.40	2	5,336	0.04%
2021/03/29	2	85.90	1	85.80	84.00	1	4,798	0.02%
2021/03/26	0	0.00	2	84.40	85.20	-2	4,834	-0.04%
2021/03/25	4	82.20	5	83.68	84.70	-1	4,620	-0.02%
2021/03/24	0	0.00	1	81.40	81.40	-1	4,333	-0.02%
2021/03/23	10	74.90	6	76.37	74.00	4	4,595	0.09%
2021/03/22	1	66.60	4	70.38	71.10	-3	4,348	-0.07%
2021/03/19	0	0.00	5	67.08	67.30	-5	4,351	-0.11%
2021/03/18	1	66.30	0	0.00	65.90	1	4,544	0.02%
2021/03/17	0	0.00	1	67.60	65.60	-1	4,816	-0.02%
2021/03/15	14	66.34	9	65.42	65.10	5	5,098	0.10%
2021/03/11	0	0.00	1	60.90	62.50	-1	5,047	-0.02%
2021/03/10	1	59.60	0	0.00	59.20	1	5,047	0.02%
2021/03/09	2	59.70	2	59.60	59.00	0	5,078	0.00%
2021/03/04	0	0.00	3	62.13	62.10	-3	5,134	-0.06%
2021/03/02	2	65.60	2	67.10	62.50	0	5,139	0.00%
2021/02/24	1	65.10	3	63.87	63.20	-2	5,405	-0.04%
2021/02/22	2	64.95	21	65.22	64.80	-19	5,439	-0.35%
2021/02/19	2	64.45	0	0.00	64.90	2	5,423	0.04%
2021/02/18	0	0.00	2	64.25	64.30	-2	5,400	-0.04%
2021/02/17	0	0.00	1	61.20	60.90	-1	5,349	-0.02%
2021/02/02	1	58.50	1	59.00	59.10	0	5,501	0.00%
2021/01/29	0	0.00	1	60.50	58.20	-1	5,530	-0.02%
2021/01/28	3	60.53	0	0.00	60.10	3	5,519	0.05%
2021/01/21	1	62.00	0	0.00	60.40	1	5,461	0.02%
2021/01/20	0	0.00	3	61.50	60.60	-3	5,438	-0.06%
2021/01/19	3	68.13	0	0.00	65.20	3	5,382	0.06%
2021/01/15	0	0.00	2	67.75	69.90	-2	5,149	-0.04%
2021/01/12	0	0.00	2	61.20	61.50	-2	4,855	-0.04%
2020/12/31	10	68.35	11	68.62	69.60	-1	4,771	-0.02%
2020/12/30	5	68.40	5	69.62	66.70	0	4,517	0.00%
2020/12/29	10	63.20	0	0.00	66.00	10	3,990	0.25%
2020/12/24	0	0.00	5	61.50	60.70	-5	3,695	-0.14%
2020/12/21	1	60.10	1	60.50	59.10	0	3,390	0.00%
2020/12/18	5	62.24	4	63.25	62.00	1	3,319	0.03%
2020/12/17	19	65.14	18	65.33	63.10	1	3,093	0.03%
2020/12/15	2	59.50	2	56.60	55.40	0	2,608	0.00%
2020/12/14	2	60.05	1	60.60	61.50	1	2,487	0.04%
2020/12/11	13	60.20	9	61.69	62.10	4	2,274	0.18%
2020/12/10	8	53.59	6	55.37	56.50	2	1,973	0.10%
2020/12/09	0	0.00	1	51.40	51.40	-1	1,691	-0.06%
2020/12/04	0	0.00	4	45.95	45.85	-4	1,581	-0.25%
2020/12/03	14	47.89	0	0.00	46.50	14	1,563	0.90%
2020/11/30	0	0.00	11	48.07	47.30	-11	1,499	-0.73%
2020/11/25	1	45.50	0	0.00	45.25	1	1,409	0.07%
2020/11/24	6	48.32	1	46.60	47.00	5	1,353	0.37%
2020/11/23	6	46.68	4	46.29	48.10	2	1,182	0.17%
2020/11/20	1	43.50	3	42.90	43.75	-2	1,067	-0.19%
2020/11/19	2	42.30	0	0.00	42.00	2	1,009	0.20%
2020/11/17	0	0.00	1	42.00	41.65	-1	974	-0.10%
2020/11/16	1	41.10	0	0.00	40.40	1	977	0.10%
2020/11/12	1	42.10	0	0.00	41.80	1	964	0.10%
2020/11/11	2	43.05	2	43.50	42.80	0	961	0.00%
2020/11/10	16	43.23	16	44.54	42.20	0	940	0.00%
2020/11/09	0	0.00	2	41.00	42.10	-2	801	-0.25%
2020/10/29	1	40.20	0	0.00	40.80	1	786	0.13%
2020/10/28	1	40.45	0	0.00	40.50	1	791	0.13%
2020/10/13	15	39.80	16	39.37	39.65	-1	686	-0.15%
2020/09/02	1	37.60	0	0.00	37.55	1	1,517	0.07%
2020/08/17	0	0.00	1	41.65	40.60	-1	1,998	-0.05%
2020/08/05	0	0.00	2	39.48	39.50	-2	1,948	-0.10%
2020/08/04	0	0.00	4	39.15	39.00	-4	1,949	-0.21%
2020/07/29	0	0.00	2	37.68	37.40	-2	1,981	-0.10%
2020/07/27	2	39.40	2	40.50	39.00	0	1,957	0.00%
2020/07/24	1	40.00	0	0.00	40.00	1	1,937	0.05%
2020/07/17	1	38.15	1	37.80	38.25	0	1,859	0.00%
2020/07/14	2	41.15	1	40.90	41.00	1	1,797	0.06%
2020/07/13	1	42.80	2	43.08	43.70	-1	1,764	-0.06%
2020/07/10	1	45.00	8	51.00	45.00	-7	1,718	-0.41%
2020/07/09	9	48.61	0	0.00	49.70	9	1,567	0.57%
2020/07/08	8	43.81	1	44.35	45.20	7	1,547	0.45%
2020/07/07	5	41.40	0	0.00	41.10	5	1,477	0.34%
2020/07/06	0	0.00	3	39.07	39.60	-3	1,351	-0.22%
2020/07/01	0	0.00	4	35.84	35.90	-4	1,246	-0.32%
2020/06/29	0	0.00	2	33.10	32.95	-2	1,187	-0.17%
2020/06/24	2	34.08	0	0.00	33.60	2	1,178	0.17%
2020/06/23	2	33.50	0	0.00	34.15	2	1,160	0.17%
2020/06/12	3	32.87	0	0.00	32.90	3	1,076	0.28%
2020/06/11	2	35.33	0	0.00	34.70	2	1,059	0.19%
2020/06/10	1	36.25	0	0.00	36.15	1	1,047	0.10%
2020/06/09	2	36.15	7	36.79	37.05	-5	1,035	-0.48%
2020/06/08	6	35.53	0	0.00	34.20	6	965	0.62%
2020/06/03	0	0.00	1	37.00	36.95	-1	901	-0.11%
2020/06/01	1	36.30	1	37.45	37.00	0	854	0.00%
2020/05/28	1	34.60	0	0.00	35.00	1	778	0.13%
2020/05/27	5	37.35	5	38.35	38.40	0	707	0.00%
2020/05/26	0	0.00	6	32.83	34.95	-6	556	-1.08%
2020/05/22	5	30.65	6	31.71	30.65	-1	478	-0.21%
2020/05/14	1	29.45	5	30.60	29.45	-4	441	-0.91%
2020/05/07	5	32.10	1	32.50	32.35	4	398	1.00%
2020/05/06	5	30.08	0	0.00	29.80	5	382	1.31%
2020/05/05	5	29.85	0	0.00	29.35	5	381	1.31%
2020/01/20	0	0.00	3	30.95	30.80	-3	872	-0.34%
2020/01/15	3	30.70	0	0.00	30.80	3	911	0.33%
2020/01/13	0	0.00	2	32.80	31.55	-2	897	-0.22%
2019/12/23	3	30.13	0	0.00	30.00	3	756	0.40%
2019/12/18	7	32.86	7	31.70	32.90	0	741	0.00%
2019/12/16	7	32.94	7	32.30	32.45	0	713	0.00%
2019/12/13	0	0.00	2	31.65	31.65	-2	633	-0.32%
2019/12/12	2	29.05	0	0.00	28.80	2	551	0.36%
2019/12/11	3	30.67	3	29.60	29.60	0	534	0.00%
2019/11/21	45	28.71	45	28.12	28.00	0	364	0.00%
2019/11/11	0	0.00	3	24.90	24.90	-3	295	-1.02%
2019/07/04	0	0.00	1	23.00	23.00	-1	301	-0.33%
2019/06/26	1	23.35	0	0.00	22.70	1	288	0.35%
2019/04/02	2	23.45	2	23.65	23.75	0	90	0.00%
2018/12/06	0	0.00	1	22.30	21.60	-1	93	-1.07%
2018/10/11	1	21.15	0	0.00	21.15	1	102	0.97%
2018/04/20	0	0.00	3	27.57	27.80	-3	315	-0.95%
2018/04/18	3	31.40	0	0.00	29.00	3	301	0.99%
2018/04/17	0	0.00	2	30.00	30.85	-2	264	-0.76%
2018/04/16	2	30.10	1	30.05	30.25	1	236	0.42%
2018/03/21	0	0.00	3	25.45	25.45	-3	130	-2.30%
2018/01/02	0	0.00	2	26.35	26.55	-2	668	-0.30%