營邦 (3693)-第一金-澎湖券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼2.0
漲幅
-0.63%
成交量
250張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	316.50	0	0.00	315.50	0	1,084	0.00%
2024/04/26	1	311.00	2	314.25	310.00	-1	1,140	-0.09%
2024/04/23	0	309.00	0	0.00	304.00	0	1,159	0.00%
2024/04/22	1	307.00	0	0.00	302.00	1	1,169	0.09%
2024/04/19	0	0.00	5	313.80	315.50	-5	1,171	-0.43%
2024/04/18	3	335.17	3	340.17	334.00	0	1,175	0.00%
2024/04/17	0	0.00	5	321.80	323.50	-5	1,191	-0.42%
2024/04/16	4	319.50	5	333.10	319.50	-1	1,213	-0.08%
2024/04/15	0	0.00	5.1	363.30	355.00	-5.1	1,251	-0.41%
2024/04/12	0	0.00	2	371.50	368.00	-2	1,266	-0.16%
2024/04/08	1	371.50	0	0.00	373.00	1	1,285	0.08%
2024/04/03	5	364.50	1	377.00	376.50	4	1,286	0.31%
2024/03/28	2	368.00	0	0.00	376.50	2	1,294	0.15%
2024/03/26	1	371.50	1	374.00	374.00	0	1,313	0.00%
2024/03/25	0	0.00	10	367.35	373.50	-10	1,302	-0.77%
2024/03/21	2	372.00	2	366.00	377.50	0	1,297	0.00%
2024/03/20	0	0.00	1	361.00	362.50	-1	1,297	-0.08%
2024/03/19	1	379.00	0	0.00	369.00	1	1,306	0.08%
2024/03/15	1	377.00	0	0.00	381.50	1	1,343	0.07%
2024/03/14	0	374.00	2	378.50	377.00	-2	1,387	-0.14%
2024/03/13	6	386.01	6	388.17	386.50	0	1,410	0.00%
2024/03/12	1	415.50	0	0.00	414.50	1	1,418	0.07%
2024/03/11	5	409.00	5	410.80	413.50	0	1,444	0.00%
2024/03/08	5	414.40	4	418.25	404.00	1	1,478	0.07%
2024/03/07	5	422.90	4	430.88	420.50	1	1,513	0.07%
2024/03/06	1	430.00	5	429.50	428.50	-4	1,578	-0.25%
2024/03/05	12.1	440.75	8	445.94	438.00	4.1	1,696	0.24%
2024/03/04	2	431.00	2	434.75	425.00	0	1,719	0.00%
2024/03/01	1	428.54	0	0.00	428.00	1	1,739	0.06%
2024/02/29	0	0.00	1	428.00	428.00	-1	1,767	-0.06%
2024/02/27	1	420.00	0	0.00	421.00	1	1,782	0.06%
2024/02/26	0	0.00	0	425.50	420.00	0	1,808	0.00%
2024/02/23	5	420.00	3	430.17	416.50	2	1,829	0.11%
2024/02/22	2	429.25	0	0.00	425.50	2	1,903	0.11%
2024/02/21	1	433.00	1.2	439.54	433.00	-0.2	1,896	-0.01%
2024/02/20	4	432.88	0	0.00	432.00	4	1,914	0.21%
2024/02/19	6	442.17	0	0.00	441.50	6	1,929	0.31%
2024/02/16	5	458.81	2	471.50	449.50	3	1,999	0.15%
2024/02/15	8	434.75	7	452.00	444.50	1	1,989	0.05%
2024/02/05	6.1	430.57	14	462.54	469.00	-7.9	1,987	-0.40%
2024/02/02	0	0.00	7	437.57	438.00	-7	1,971	-0.36%
2024/02/01	1	428.50	0	0.00	428.50	1	2,021	0.05%
2024/01/31	1	436.00	0	0.00	432.50	1	2,133	0.05%
2024/01/30	1	438.00	1	441.50	438.00	0	2,212	0.00%
2024/01/26	1	427.50	0	0.00	432.00	1	2,328	0.04%
2024/01/25	2	442.25	1	452.00	433.50	1	2,384	0.04%
2024/01/23	1	429.00	0	0.00	432.50	1	2,487	0.04%
2024/01/18	0	0.00	1	410.50	413.00	-1	2,586	-0.04%
2024/01/17	0	0.00	1	411.50	411.50	-1	2,725	-0.04%
2024/01/16	1	422.00	0	0.00	421.50	1	2,779	0.04%
2024/01/12	2	432.52	0	0.00	432.00	2	2,887	0.07%
2024/01/11	0	0.00	1	443.00	442.00	-1	2,955	-0.03%
2024/01/09	2	439.25	0	0.00	438.50	2	3,078	0.06%
2024/01/04	1	421.50	0	0.00	420.50	1	3,156	0.03%
2023/12/28	0	441.25	0	0.00	439.50	0	3,532	0.00%
2023/12/26	1	444.00	0	0.00	440.50	1	3,717	0.03%
2023/12/19	0	438.00	0	0.00	437.00	0	4,359	0.00%
2023/12/13	0	0.00	0	450.50	443.50	0	4,658	0.00%
2023/12/11	1	445.03	0	0.00	448.00	1	4,755	0.02%
2023/12/08	2	478.25	1	478.50	476.50	1	4,780	0.02%
2023/12/06	1	485.01	0	0.00	476.00	1	4,946	0.02%
2023/12/05	1	483.48	0	0.00	478.50	1	5,100	0.02%
2023/12/04	2	498.00	0	0.00	497.00	2	5,183	0.04%
2023/12/01	0	0.00	0.3	501.43	513.00	-0.3	5,339	-0.01%
2023/11/30	0.1	498.12	4	513.00	494.50	-3.9	5,424	-0.07%
2023/11/23	2	474.50	0	0.00	467.00	2	5,501	0.04%
2023/11/22	4	484.63	0	0.00	482.00	4	5,541	0.07%
2023/11/21	2	491.00	4	491.25	490.50	-2	5,595	-0.04%
2023/11/13	2	480.74	1	472.50	471.50	1	6,206	0.02%
2023/11/09	0	482.00	0	0.00	484.50	0	6,392	0.00%
2023/11/08	1	494.96	1	476.00	477.50	0	6,449	0.00%
2023/11/07	0	485.00	1	483.50	485.00	-1	6,509	-0.02%
2023/11/06	1	468.43	1	474.50	465.00	0	6,641	0.00%
2023/11/03	1	438.00	1	439.00	443.50	0	6,759	0.00%
2023/11/02	1	437.50	1	435.50	430.50	0	6,942	0.00%
2023/10/31	1	428.50	0	0.00	417.00	1	7,115	0.01%
2023/10/25	0	489.07	0	0.00	482.00	0	7,286	0.00%
2023/10/23	0.1	463.00	0	0.00	448.50	0.1	7,381	0.00%
2023/10/20	1	460.97	0	0.00	458.00	1	7,467	0.01%
2023/10/18	0	484.75	0	0.00	455.00	0	7,477	0.00%
2023/10/17	2.2	510.36	1	502.00	502.00	1.2	7,471	0.02%
2023/10/13	2	526.00	3.2	525.44	525.00	-1.2	7,490	-0.02%
2023/10/12	2.2	516.12	1	521.00	522.00	1.2	7,507	0.02%
2023/10/11	3	516.01	1	527.00	510.00	2	7,579	0.03%
2023/10/06	1	569.98	0	0.00	565.00	1	7,658	0.01%
2023/10/05	3	586.67	1	582.00	582.00	2	7,722	0.03%
2023/10/04	3.1	571.31	3.3	575.76	580.00	-0.3	7,700	0.00%
2023/10/02	0	0.00	6.1	565.00	569.00	-6.1	7,732	-0.08%
2023/09/28	1	546.00	1	531.00	545.00	0	7,679	0.00%
2023/09/27	3.1	536.50	1	537.00	541.00	2.1	7,666	0.03%
2023/09/26	1.1	530.02	0.1	574.00	534.00	1	7,638	0.01%
2023/09/25	0.1	567.23	0.2	564.83	565.00	-0.1	7,621	0.00%
2023/09/22	2.1	545.79	5	531.40	550.00	-2.9	7,537	-0.04%
2023/09/20	1.1	515.45	1	505.00	505.00	0.1	7,490	0.00%
2023/09/19	1	520.00	0	0.00	516.00	1	7,489	0.01%
2023/09/18	1	542.01	0	0.00	524.00	1	7,537	0.01%
2023/09/15	1	569.00	0.5	573.18	577.00	0.5	7,644	0.01%
2023/09/14	0.1	580.55	0	0.00	579.00	0.1	7,733	0.00%
2023/09/12	2	581.00	1	593.00	582.00	1	7,989	0.01%
2023/09/11	2.2	587.45	1	573.00	575.00	1.2	7,960	0.02%
2023/09/08	3	621.93	3.2	625.75	609.00	-0.2	7,906	0.00%
2023/09/07	0.2	592.01	1	615.00	620.00	-0.8	7,776	-0.01%
2023/09/06	1.4	599.97	0.2	630.00	591.00	1.2	7,687	0.02%
2023/09/05	0.1	582.50	0	0.00	615.00	0.1	7,554	0.00%
2023/09/04	0	0.00	0	556.00	574.00	0	7,482	0.00%
2023/09/01	0	550.00	0	0.00	541.00	0	7,489	0.00%
2023/08/30	0	0.00	0	552.00	552.00	0	7,412	0.00%
2023/08/29	1	503.01	1	500.00	502.00	0	7,463	0.00%
2023/08/28	0	0.00	0.5	543.54	510.00	-0.5	7,460	-0.01%
2023/08/24	1	553.00	1	566.96	554.00	0	7,424	0.00%
2023/08/23	1.2	574.62	2.1	554.76	534.00	-0.9	7,396	-0.01%
2023/08/22	2.1	622.76	0	0.00	570.00	2.1	7,441	0.03%
2023/08/21	0.5	564.98	0	0.00	597.00	0.5	7,376	0.01%
2023/08/18	1	547.00	2	550.50	543.00	-1	7,261	-0.01%
2023/08/17	3	512.33	3	512.35	515.00	0	7,091	0.00%
2023/08/16	0	480.00	0	0.00	511.00	0	6,978	0.00%
2023/08/15	6	472.00	7	468.71	465.00	-1	6,884	-0.01%
2023/08/14	3	464.33	2	458.25	450.00	1	6,822	0.01%
2023/08/11	1	488.00	0	0.00	466.00	1	6,763	0.01%
2023/08/10	5	477.30	4	464.50	462.50	1	6,680	0.01%
2023/08/07	1	415.50	1	436.00	429.50	0	6,169	0.00%
2023/08/04	0	0.00	1	402.50	402.50	-1	6,049	-0.02%
2023/08/01	2	390.75	6	392.08	386.50	-4	5,931	-0.07%
2023/07/31	5.1	437.74	1.1	411.64	422.00	4	5,859	0.07%
2023/07/26	0.1	360.50	0	0.00	364.50	0.1	5,581	0.00%
2023/07/25	0	0.00	0	355.00	348.00	0	5,409	0.00%
2023/07/24	0	0.00	0	352.00	338.50	0	5,293	0.00%
2023/07/21	0	338.00	0	0.00	347.00	0	5,213	0.00%
2023/07/20	0	0.00	2	341.50	344.50	-2	5,152	-0.04%
2023/07/19	0	0.00	0	341.00	335.50	0	5,070	0.00%
2023/07/18	3	340.00	1	330.50	332.50	2	5,015	0.04%
2023/07/17	1	338.50	1	337.00	342.00	0	4,955	0.00%
2023/07/14	1	328.50	1.2	337.11	339.00	-0.1	4,887	0.00%
2023/07/13	2.3	382.54	2	395.00	338.00	0.3	4,768	0.01%
2023/07/12	1	362.50	2	363.00	375.50	-1	4,631	-0.02%
2023/07/07	0	0.00	0	354.50	347.00	0	4,860	0.00%
2023/07/05	0	0.00	2	349.25	348.00	-2	4,732	-0.04%
2023/07/03	3	342.33	2	347.50	332.50	1	4,694	0.02%
2023/06/30	3	321.33	2.9	322.59	326.00	0.1	4,602	0.00%
2023/06/29	0.9	313.99	1	306.52	314.00	-0.1	4,551	0.00%
2023/06/27	0	297.83	0	0.00	294.00	0	4,435	0.00%
2023/06/26	1	314.50	1	304.54	305.00	0	4,345	0.00%
2023/06/21	5	345.30	3	340.50	333.00	2	4,255	0.05%
2023/06/20	3	315.50	4.6	325.25	337.50	-1.6	4,108	-0.04%
2023/06/19	2	296.48	0.1	302.00	307.00	1.9	3,972	0.05%
2023/06/16	4	271.38	5.1	280.22	292.00	-1.1	3,670	-0.03%
2023/06/15	1	259.50	2.3	260.42	265.50	-1.3	3,575	-0.03%
2023/06/14	2	249.00	2	248.75	246.00	0	3,488	0.00%
2023/06/09	1	252.00	0	247.00	248.00	1	3,401	0.03%
2023/06/08	1	241.50	1	244.00	241.00	0	3,361	0.00%
2023/06/06	0	225.50	0	231.00	229.50	0	3,236	0.00%
2023/06/05	1	233.50	1	230.51	230.00	0	3,281	0.00%
2023/06/02	0	222.00	0	0.00	221.50	0	3,232	0.00%
2023/06/01	1	224.00	1	229.00	229.00	0	3,167	0.00%
2023/05/31	0	0.00	0	223.00	221.50	0	3,122	0.00%
2023/05/30	0	0.00	1	214.51	214.00	-1	3,065	-0.03%
2023/05/29	2	222.00	3	216.17	215.00	-1	3,025	-0.03%
2023/05/26	1	215.50	0	0.00	210.50	1	2,986	0.03%
2023/05/25	2	207.99	1	220.98	222.00	1	2,848	0.04%
2023/05/24	0	0.00	12	194.17	202.00	-12	2,797	-0.43%
2023/05/23	8	201.38	4	204.75	199.00	4	2,943	0.14%
2023/05/22	4	198.50	4	200.75	197.50	0	2,960	0.00%
2023/05/19	4	197.25	2	199.00	195.50	2	2,961	0.07%
2023/05/18	4	193.25	4	195.50	191.50	0	2,916	0.00%
2023/05/17	0	0.00	0	191.50	192.00	0	2,981	0.00%
2023/05/16	0	0.00	6	185.50	188.50	-6	2,947	-0.20%
2023/05/15	6	178.25	1	177.50	175.00	5	2,872	0.17%
2023/05/12	1	173.00	4	183.50	184.00	-3	2,874	-0.10%
2023/05/10	2	180.50	2	173.00	176.00	0	2,855	0.00%
2023/05/09	6	182.83	1.1	179.05	178.50	4.9	2,866	0.17%
2023/05/08	0	0.00	4.1	189.30	198.00	-4.1	2,830	-0.15%
2023/05/05	10.1	181.92	8.1	182.78	180.00	2	2,878	0.07%
2023/05/04	2	181.50	2.2	187.00	188.00	-0.2	2,892	-0.01%
2023/05/03	3	182.50	2	185.00	185.00	1	2,985	0.03%
2023/05/02	4	180.00	6	183.67	186.00	-2	3,041	-0.07%
2023/04/27	2	173.00	2	173.50	173.50	0	3,594	0.00%
2023/04/26	4.3	180.87	2	188.50	178.50	2.3	3,852	0.06%
2023/04/25	3.1	201.27	0	0.00	194.50	3.1	3,936	0.08%
2023/04/24	2	205.00	0	0.00	216.00	2	3,976	0.05%
2023/04/21	2	189.00	0	0.00	196.50	2	4,026	0.05%
2023/04/14	2	180.00	2	180.50	180.00	0	4,177	0.00%
2023/04/13	2	170.25	4	174.50	176.00	-2	4,051	-0.05%
2023/04/12	2	159.00	2	166.50	166.50	0	3,831	0.00%
2023/04/10	1	138.00	1	136.50	138.00	0	3,668	0.00%
2023/04/06	0	0.00	0	135.50	132.00	0	3,581	0.00%
2023/03/31	0	128.00	0	0.00	128.50	0	3,503	0.00%
2023/03/29	1	126.50	1.5	126.69	127.00	-0.5	3,416	-0.01%
2023/03/23	0	0.00	1	125.50	127.50	-1	3,405	-0.03%
2023/03/21	0	0.00	0	116.00	115.50	0	3,726	0.00%
2023/03/20	0.1	113.00	0	0.00	113.00	0.1	3,827	0.00%
2023/03/14	0.1	112.46	0	0.00	110.00	0.1	3,909	0.00%
2023/03/10	0.1	120.50	0	0.00	118.50	0.1	3,883	0.00%
2023/03/09	0.1	127.50	0	0.00	126.00	0.1	3,871	0.00%
2023/03/08	2.1	134.93	0	0.00	129.50	2.1	3,869	0.05%
2023/03/07	0	0.00	2	132.00	132.00	-2	3,802	-0.05%
2023/03/03	0	0.00	0.3	132.00	130.00	-0.3	3,790	-0.01%
2023/03/01	0.1	127.50	2	126.50	127.00	-1.9	3,751	-0.05%
2023/02/23	2.1	126.95	2	128.00	128.00	0.1	3,742	0.00%
2023/02/21	6	139.33	2.3	133.24	132.00	3.7	3,725	0.10%
2023/02/20	1	134.00	1	134.00	134.00	0	3,566	0.00%
2023/02/16	3	130.50	3	131.00	130.00	0	3,474	0.00%
2023/02/13	1	126.00	1	124.56	124.50	0	3,361	0.00%
2023/02/08	3.1	128.02	3	126.50	125.50	0.1	3,282	0.00%
2023/02/07	2.1	130.95	2	129.50	128.50	0.1	3,220	0.00%
2023/02/06	3	129.00	3	132.50	133.00	0	3,170	0.00%
2023/02/03	1	127.50	2	127.50	129.00	-1	3,120	-0.03%
2023/02/02	1	128.00	2	129.50	130.00	-1	3,030	-0.03%
2023/02/01	8	128.44	6	131.00	128.00	2	2,934	0.07%
2023/01/31	3.1	126.53	3	128.50	127.00	0.1	2,825	0.00%
2023/01/30	0	128.50	1	136.00	129.50	-1	2,764	-0.04%
2023/01/17	10.2	136.97	8	137.44	136.50	2.2	2,646	0.08%
2023/01/16	6	126.00	4	131.38	133.00	2	2,187	0.09%
2023/01/13	8	114.88	8	120.06	121.00	0	1,913	0.00%
2023/01/12	4	109.00	4	109.50	110.00	0	1,822	0.00%
2023/01/11	1	107.50	2	110.25	106.50	-1	1,781	-0.06%
2023/01/10	1	108.50	0	0.00	105.00	1	1,721	0.06%
2023/01/06	3	104.00	3	99.60	99.40	0	1,665	0.00%
2022/12/26	5	116.00	5	117.40	117.00	0	1,491	0.00%
2022/12/09	2	89.90	4	91.60	94.40	-2	870	-0.23%
2022/12/08	0	0.00	2	84.15	85.90	-2	795	-0.25%
2022/12/06	2	78.50	2	78.70	76.60	0	760	0.00%
2022/12/05	1	80.20	1	78.00	78.30	0	758	0.00%
2022/12/02	0	0.00	1	79.20	79.00	-1	763	-0.13%
2022/11/30	0	0.00	1	80.50	80.90	-1	740	-0.14%
2022/11/28	0	0.00	1	79.30	77.10	-1	754	-0.13%
2022/11/25	0	0.00	3	77.70	77.00	-3	773	-0.39%
2022/11/23	3	77.27	0	0.00	76.30	3	802	0.37%
2022/11/22	2	76.20	0	0.00	74.40	2	791	0.25%
2022/11/21	0	0.00	1	77.60	76.40	-1	783	-0.13%
2022/11/18	2	77.10	1	78.40	75.80	1	777	0.13%
2022/11/17	2	74.75	1	78.00	78.50	1	752	0.13%
2022/11/16	0	0.00	1	74.70	74.50	-1	709	-0.14%
2022/11/11	1	74.10	1	72.20	71.00	0	694	0.00%
2022/11/10	2	70.90	3	71.70	71.60	-1	668	-0.15%
2022/11/09	0	0.00	1	72.70	74.90	-1	635	-0.16%
2022/11/08	1	68.80	0	0.00	68.10	1	605	0.17%
2022/10/19	0	0.00	1	62.10	63.30	-1	646	-0.15%
2022/10/18	0	0.00	3	59.30	59.00	-3	638	-0.47%
2022/10/17	1	59.20	0	0.00	59.60	1	639	0.16%
2022/10/14	3	66.90	1	67.30	65.20	2	622	0.32%
2022/10/13	2	66.55	0	0.00	65.60	2	607	0.33%
2022/10/11	1	70.00	1	67.70	67.00	0	568	0.00%
2022/10/06	1	64.90	0	0.00	64.70	1	555	0.18%
2022/10/04	1	67.00	0	0.00	66.40	1	571	0.17%
2022/09/26	0	0.00	1	62.30	62.60	-1	552	-0.18%
2022/09/23	1	69.90	0	0.00	64.30	1	543	0.18%
2022/09/20	1	71.30	0	0.00	71.30	1	525	0.19%
2022/09/19	1	70.60	0	0.00	70.00	1	521	0.19%
2022/09/12	0	0.00	2	71.45	71.40	-2	486	-0.41%
2022/09/08	1	71.20	0	0.00	70.20	1	478	0.21%
2022/09/07	0	0.00	1	68.70	68.90	-1	461	-0.22%
2022/09/06	2	69.85	0	0.00	69.70	2	454	0.44%
2022/08/31	0	0.00	3	66.30	69.00	-3	356	-0.84%
2022/08/30	3	65.20	0	0.00	64.20	3	323	0.93%
2022/08/24	0	0.00	5	63.24	62.50	-5	283	-1.77%
2022/08/18	5	64.36	0	0.00	64.00	5	258	1.93%
2022/08/12	1	63.70	1	62.90	62.00	0	233	0.00%
2022/08/11	1	63.00	1	63.80	61.60	0	219	0.00%
2022/08/09	1	56.40	1	58.10	58.10	0	184	0.00%
2022/07/19	0	0.00	1	54.10	54.90	-1	106	-0.94%
2022/07/18	1	53.30	0	0.00	52.60	1	101	0.99%
2022/05/18	0	0.00	1	44.80	44.45	-1	119	-0.84%
2022/05/16	1	43.50	0	0.00	43.50	1	120	0.83%
2022/03/11	0	0.00	1	50.60	51.10	-1	453	-0.22%
2022/02/25	1	53.70	0	0.00	52.60	1	471	0.21%
2021/12/30	0	0.00	2	61.00	59.90	-2	682	-0.29%
2021/12/29	2	58.00	1	57.80	57.90	1	646	0.15%
2021/12/28	1	55.50	0	0.00	55.30	1	633	0.16%
2021/12/27	0	0.00	1	56.80	56.60	-1	626	-0.16%
2021/12/22	1	53.80	0	0.00	52.00	1	563	0.18%
2021/12/14	0	0.00	1	49.30	48.20	-1	520	-0.19%
2021/12/09	1	48.55	0	0.00	48.60	1	516	0.19%
2021/12/08	0	0.00	2	51.10	51.10	-2	512	-0.39%
2021/12/06	2	51.75	1	51.00	50.70	1	514	0.19%
2021/11/29	0	0.00	3	46.95	47.40	-3	496	-0.60%
2021/11/16	0	0.00	1	49.25	48.80	-1	473	-0.21%
2021/11/11	1	48.10	0	0.00	48.50	1	458	0.22%
2021/11/05	0	0.00	3	60.43	60.20	-3	415	-0.72%
2021/11/04	0	0.00	1	58.70	58.80	-1	409	-0.24%
2021/11/03	1	57.00	0	0.00	56.80	1	402	0.25%
2021/11/02	2	61.35	0	0.00	59.00	2	392	0.51%
2021/10/29	0	0.00	1	65.10	63.50	-1	360	-0.28%
2021/10/27	1	58.50	0	0.00	59.30	1	305	0.33%
2021/10/22	0	0.00	2	58.40	58.90	-2	234	-0.85%
2021/10/19	1	47.25	1	53.00	53.00	0	138	0.00%
2021/10/15	0	0.00	1	49.65	49.60	-1	119	-0.84%
2021/10/14	3	49.43	1	56.60	48.05	2	112	1.78%
2021/10/13	0	0.00	1	53.00	53.00	-1	67	-1.49%
2021/09/27	0	0.00	0	44.05	44.80	0	91	-0.02%
2021/09/10	0	0.00	0	43.45	43.60	0	94	0.00%
2021/08/26	0	0.00	1	40.65	40.55	-1	87	-1.14%
2021/08/19	0	0.00	1	39.10	39.10	-1	87	-1.15%
2021/08/18	1	39.05	3	38.50	39.50	-2	87	-2.30%
2021/08/16	0	0.00	2	38.78	39.25	-2	88	-2.27%
2021/08/10	1	41.30	0	0.00	41.10	1	88	1.13%
2021/07/16	0	0.00	0	46.20	46.30	0	101	-0.01%
2021/07/12	2	45.08	0	0.00	45.45	2	101	1.98%
2021/07/08	3	45.68	0	0.00	46.10	3	101	2.96%
2021/07/07	0	0.00	1	47.75	46.10	-1	96	-1.03%
2021/04/27	4	51.18	0	0.00	51.00	4	189	2.11%
2021/04/14	0	0.00	1	51.30	51.40	-1	181	-0.55%
2021/04/12	3	51.87	0	0.00	51.60	3	175	1.71%
2021/04/09	1	52.20	1	53.80	53.00	0	172	0.00%
2021/04/06	1	58.40	0	0.00	56.70	1	149	0.67%
2021/04/01	0	0.00	1	59.20	59.10	-1	139	-0.72%
2021/03/24	0	0.00	3	46.50	46.60	-3	57	-5.20%
2021/03/23	1	46.80	0	0.00	46.55	1	58	1.72%
2021/03/18	0	0.00	1	49.50	48.60	-1	57	-1.75%
2021/03/16	0	0.00	1	43.70	44.85	-1	47	-2.10%
2021/03/15	2	41.50	0	0.00	41.90	2	46	4.29%
2021/03/11	1	41.85	0	0.00	42.00	1	63	1.58%
2021/03/10	1	41.65	0	0.00	41.65	1	66	1.50%
2021/03/09	1	41.70	0	0.00	41.90	1	67	1.48%
2021/02/18	1	43.50	0	0.00	43.65	1	76	1.30%
2021/01/27	0	42.45	0	0.00	42.05	0	95	0.03%
2020/12/07	0	0.00	1	55.40	57.00	-1	111	-0.90%
2020/10/15	1	50.90	0	0.00	50.30	1	208	0.48%
2020/10/06	0	0.00	1	55.50	56.10	-1	235	-0.43%
2020/08/17	0	0.00	3	60.00	60.60	-3	1,016	-0.30%
2020/08/10	1	65.00	0	0.00	62.50	1	1,132	0.09%
2020/07/30	0	0.00	1	67.30	68.00	-1	1,117	-0.09%
2020/07/28	0	0.00	3	59.07	57.20	-3	1,097	-0.27%
2020/07/20	1	60.00	1	62.00	63.20	0	1,067	0.00%
2020/07/15	1	66.60	0	0.00	65.30	1	1,048	0.10%
2020/07/13	1	69.30	0	0.00	70.20	1	1,031	0.10%
2020/07/10	0	0.00	1	68.50	67.50	-1	1,023	-0.10%
2020/07/09	1	72.60	0	0.00	72.20	1	1,009	0.10%
2020/07/08	1	74.70	1	74.90	74.30	0	996	0.00%
2020/07/07	1	73.30	0	0.00	73.20	1	988	0.10%
2020/06/30	0	0.00	1	73.70	73.00	-1	943	-0.11%
2020/06/29	1	71.90	0	0.00	72.20	1	936	0.11%
2020/06/24	1	78.20	0	0.00	75.50	1	919	0.11%
2020/06/23	0	0.00	1	77.20	79.90	-1	835	-0.12%
2020/06/19	1	73.30	0	0.00	72.60	1	784	0.13%
2020/06/18	3	74.43	0	0.00	73.50	3	773	0.39%
2020/06/16	0	0.00	1	76.10	75.80	-1	747	-0.13%
2020/06/11	1	74.00	0	0.00	73.80	1	697	0.14%
2020/06/09	0	0.00	1	76.40	72.00	-1	594	-0.17%
2020/06/08	1	75.30	0	0.00	74.70	1	558	0.18%
2020/05/20	1	53.30	0	0.00	56.00	1	171	0.58%
2020/05/19	0	0.00	1	54.30	51.10	-1	143	-0.70%
2020/05/18	1	49.00	1	50.20	49.40	0	113	0.00%
2020/05/15	1	49.45	1	49.10	49.85	0	97	0.00%
2020/04/07	0	0.00	1	28.80	29.00	-1	76	-1.30%
2020/04/01	1	27.15	0	0.00	27.25	1	76	1.31%
2020/03/20	1	24.25	1	25.75	26.00	0	76	0.00%
2020/01/09	0	0.00	1	42.50	41.15	-1	54	-1.84%
2020/01/08	0	0.00	1	41.00	41.10	-1	50	-1.98%
2019/12/11	1	40.90	0	0.00	40.70	1	38	2.61%
2019/12/09	0	0.00	2	42.33	41.20	-2	36	-5.54%
2019/09/23	1	41.25	0	0.00	41.30	1	79	1.26%
2019/07/23	0	0.00	1	45.40	45.40	-1	76	-1.30%
2019/05/30	0	0.00	1	41.90	40.40	-1	311	-0.32%
2019/05/22	0	0.00	2	39.00	38.80	-2	317	-0.63%
2019/05/13	1	40.00	0	0.00	39.00	1	324	0.31%
2019/05/08	1	45.00	2	44.85	44.90	-1	317	-0.31%
2019/05/02	4	43.75	0	0.00	43.80	4	312	1.28%
2019/04/26	1	44.60	1	44.60	44.50	0	304	0.00%
2019/04/18	0	0.00	1	48.50	48.10	-1	300	-0.33%
2019/04/17	2	49.83	1	51.00	49.30	1	302	0.33%
2019/04/12	0	0.00	1	50.60	49.85	-1	290	-0.34%
2019/04/10	1	49.30	0	0.00	49.45	1	282	0.35%
2019/04/03	1	50.70	1	51.30	51.10	0	262	0.00%
2019/03/29	0	0.00	1	50.50	52.70	-1	237	-0.42%
2019/03/25	1	49.50	0	0.00	48.50	1	215	0.46%
2019/03/19	1	51.80	0	0.00	51.90	1	185	0.54%
2019/03/15	0	0.00	1	57.10	54.10	-1	159	-0.63%
2019/03/14	1	55.00	0	0.00	54.50	1	137	0.73%
2019/03/13	0	0.00	2	55.40	55.40	-2	112	-1.78%
2018/12/03	0	0.00	1	32.15	32.50	-1	21	-4.64%
2018/11/14	1	30.90	0	0.00	31.55	1	21	4.63%
2018/08/03	0	0.00	1	46.25	46.30	-1	204	-0.49%
2018/07/26	1	45.00	0	0.00	44.50	1	206	0.48%
2018/06/21	0	0.00	1	51.50	50.50	-1	163	-0.61%
2018/06/20	1	50.50	0	0.00	50.70	1	161	0.62%
2018/06/15	0	0.00	1	51.60	50.50	-1	152	-0.66%
2018/06/14	1	50.70	0	0.00	52.20	1	143	0.70%
2018/06/11	0	0.00	1	41.45	42.65	-1	96	-1.03%
2018/05/11	0	0.00	1	30.10	29.80	-1	33	-2.99%
2018/05/10	1	29.75	0	0.00	29.80	1	33	2.99%
2018/02/08	0	0.00	1	38.05	38.05	-1	61	-1.63%
2018/02/06	1	40.00	0	0.00	38.50	1	61	1.64%