健喬 (4114)-第一金-澎湖券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.25
漲跌
▲0.30
漲幅
+0.79%
成交量
669張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2.1	38.01	0	0.00	37.95	2.1	1,257	0.17%
2024/04/15	2	38.93	0	0.00	38.65	2	1,278	0.16%
2024/04/12	2	39.23	0	0.00	39.10	2	1,289	0.16%
2024/04/10	4	39.38	0	0.00	39.40	4	1,331	0.30%
2024/04/09	0	0.00	1	39.85	39.70	-1	1,452	-0.07%
2024/04/03	3	39.68	0	0.00	39.75	3	1,447	0.21%
2024/04/02	3	39.77	0	0.00	39.85	3	1,450	0.21%
2024/04/01	0	0.00	5	39.90	39.95	-5	1,452	-0.34%
2024/03/29	3	39.28	0	0.00	39.25	3	1,433	0.21%
2024/03/28	4	39.65	0	0.00	39.55	4	1,446	0.28%
2024/03/27	5	39.55	44.2	39.50	39.85	-39.2	1,441	-2.72%
2024/03/26	2	39.00	0	0.00	38.80	2	1,468	0.14%
2024/03/21	1	38.80	0	0.00	38.95	1	1,523	0.07%
2024/03/20	0	0.00	1	38.85	39.00	-1	1,535	-0.07%
2024/03/18	1	38.70	0	0.00	38.85	1	1,575	0.06%
2024/03/15	1	38.75	0.1	38.85	38.60	0.9	1,628	0.06%
2024/03/14	1.1	39.01	0	0.00	39.05	1.1	1,648	0.07%
2024/03/11	0	0.00	3	37.60	37.60	-3	1,708	-0.18%
2024/03/08	2	37.80	0.1	37.75	37.55	1.9	1,864	0.10%
2024/03/07	1	38.70	2	38.45	38.80	-1	1,972	-0.05%
2024/03/06	2	38.75	0	0.00	38.65	2	2,221	0.09%
2024/03/05	0	0.00	0.1	38.90	38.80	-0.1	2,315	0.00%
2024/03/04	1.2	38.71	0	0.00	38.75	1.2	2,434	0.05%
2024/02/27	1	38.85	0	0.00	39.05	1	3,451	0.03%
2024/02/23	2.1	38.67	0	0.00	38.50	2.1	3,440	0.06%
2024/02/22	1	39.10	0.2	39.25	39.05	0.8	3,426	0.02%
2024/02/21	0	0.00	0.1	39.35	39.30	-0.1	3,421	0.00%
2024/02/19	0	0.00	2	39.40	39.25	-2	3,405	-0.06%
2024/02/15	3	38.53	0	0.00	38.70	3	3,348	0.09%
2024/02/02	0	0.00	2	37.75	37.45	-2	3,323	-0.06%
2024/01/29	0	0.00	0.5	37.80	37.80	-0.5	3,360	-0.01%
2024/01/25	0.1	37.95	0	0.00	37.75	0.1	3,365	0.00%
2024/01/23	0.4	37.85	0	0.00	37.65	0.4	3,399	0.01%
2024/01/22	2	37.55	0	0.00	37.50	2	3,461	0.06%
2024/01/18	2	37.03	0	0.00	37.10	2	3,463	0.06%
2024/01/17	2.1	37.83	1	37.55	37.40	1.1	3,431	0.03%
2024/01/15	0.1	38.40	1	38.55	38.60	-1	3,405	-0.03%
2024/01/12	2	38.18	0	0.00	38.20	2	3,406	0.06%
2024/01/11	0.1	38.45	0	0.00	38.55	0.1	3,402	0.00%
2024/01/09	3	38.50	0	0.00	38.40	3	3,408	0.09%
2024/01/08	4	39.35	0	0.00	39.30	4	3,366	0.12%
2024/01/04	1	39.15	0.7	39.40	39.15	0.4	3,316	0.01%
2024/01/03	1	39.35	2	39.73	39.35	-1	3,307	-0.03%
2023/12/29	0	0.00	3.2	38.55	38.65	-3.2	3,159	-0.10%
2023/12/28	1	38.55	1.1	38.40	38.40	-0.1	3,157	0.00%
2023/12/25	1	38.75	5	38.80	38.50	-4	3,137	-0.13%
2023/12/22	2	39.25	0	0.00	39.15	2	3,119	0.06%
2023/12/21	0	0.00	1	39.60	39.75	-1	3,101	-0.03%
2023/12/20	1	39.85	0	0.00	39.30	1	3,043	0.03%
2023/12/18	4	39.18	0	0.00	39.10	4	2,994	0.13%
2023/12/14	4.1	38.62	3	38.35	38.35	1.1	2,962	0.04%
2023/12/13	2	38.68	4	38.74	38.65	-2	2,934	-0.07%
2023/12/12	6	39.18	8	39.83	38.90	-2	2,911	-0.07%
2023/12/11	1	39.85	1	39.70	39.65	0	2,855	0.00%
2023/12/08	4	40.46	0	0.00	40.10	4	2,830	0.14%
2023/12/07	5	41.00	0	0.00	40.75	5	2,789	0.18%
2023/12/06	1	41.20	0.2	41.35	41.50	0.8	2,751	0.03%
2023/12/05	5.2	42.01	0	0.00	41.50	5.2	2,718	0.19%
2023/12/04	6	41.95	1	42.05	41.95	5	2,575	0.19%
2023/12/01	4	41.33	8	41.47	41.30	-4	2,423	-0.17%
2023/11/30	3	40.42	0	0.00	40.20	3	2,155	0.14%
2023/11/29	1.1	41.60	2	41.18	41.10	-0.9	2,056	-0.04%
2023/11/28	10	41.80	5.3	41.53	42.00	4.7	1,935	0.24%
2023/11/27	0	0.00	10.5	41.51	41.55	-10.5	1,209	-0.87%
2023/11/22	1	37.70	0	0.00	37.60	1	893	0.11%
2023/11/16	0	0.00	2	37.45	37.55	-2	921	-0.22%
2023/11/15	2	37.00	0	0.00	37.05	2	925	0.22%
2023/11/13	3	36.62	11	36.70	36.60	-8	948	-0.84%
2023/11/10	1	37.15	0.3	37.30	37.00	0.7	950	0.08%
2023/11/09	2	37.48	0	0.00	37.25	2	960	0.21%
2023/11/02	2	37.45	4	37.30	37.35	-2	1,173	-0.17%
2023/11/01	3	38.13	0	0.00	37.35	3	1,269	0.24%
2023/10/30	4	38.28	4	38.08	37.90	0	1,296	0.00%
2023/10/27	0	0.00	9	37.30	37.40	-9	1,247	-0.72%
2023/10/20	1	35.55	0	0.00	35.75	1	1,326	0.08%
2023/10/19	0	0.00	0.6	35.90	36.00	-0.6	1,347	-0.04%
2023/10/18	1	35.75	0	0.00	35.65	1	1,367	0.07%
2023/10/17	1	36.70	0	36.95	36.15	1	1,396	0.07%
2023/10/13	0	37.45	0	0.00	36.85	0	1,476	0.00%
2023/10/12	2	37.00	0	0.00	36.95	2	1,508	0.13%
2023/10/11	2	37.23	0	0.00	37.05	2	1,527	0.13%
2023/10/04	1.3	37.19	0	0.00	37.35	1.3	1,600	0.08%
2023/10/03	0	37.70	0	0.00	37.50	0	1,617	0.00%
2023/10/02	0.1	37.85	0	0.00	37.80	0.1	1,670	0.01%
2023/09/27	0.2	37.85	0	0.00	37.95	0.2	1,699	0.01%
2023/09/26	2	37.75	0	0.00	37.70	2	1,728	0.12%
2023/09/25	0	0.00	17.4	38.26	38.15	-17.4	1,753	-0.99%
2023/09/21	4	37.38	0	0.00	37.10	4	1,799	0.22%
2023/09/18	0	0.00	1	38.00	37.70	-1	1,919	-0.05%
2023/09/11	2	36.88	0	0.00	36.85	2	2,115	0.09%
2023/09/08	2	37.05	0	0.00	37.05	2	2,126	0.09%
2023/09/07	0	0.00	1	37.60	37.40	-1	2,138	-0.05%
2023/09/06	5	36.50	0	0.00	36.50	5	2,146	0.23%
2023/09/05	0	0.00	10.2	36.46	36.50	-10.2	2,191	-0.47%
2023/08/31	3	36.68	0	0.00	36.65	3	2,354	0.13%
2023/08/24	2	35.53	0	0.00	35.25	2	2,465	0.08%
2023/08/21	3	36.05	0	0.00	36.55	3	2,552	0.12%
2023/08/14	12.2	36.24	0	0.00	35.65	12.2	2,730	0.45%
2023/08/11	6	38.81	0	0.00	38.70	6	2,657	0.23%
2023/08/10	1.1	39.55	0	0.00	39.50	1.1	2,644	0.04%
2023/08/09	1	39.70	0	0.00	39.70	1	2,683	0.04%
2023/08/08	8	40.18	0	0.00	39.90	8	2,795	0.29%
2023/08/07	0	0.00	11	44.00	44.45	-11	2,856	-0.39%
2023/08/04	1	42.90	0	0.00	43.90	1	2,806	0.04%
2023/08/02	2	43.18	0	0.00	43.10	2	2,867	0.07%
2023/08/01	1	43.70	0	0.00	43.55	1	2,931	0.03%
2023/07/28	1	43.05	0	0.00	43.15	1	3,478	0.03%
2023/07/27	2	43.30	0	0.00	43.30	2	3,539	0.06%
2023/07/26	1	43.30	0	0.00	43.25	1	3,622	0.03%
2023/07/24	1	43.00	0	0.00	42.95	1	3,814	0.03%
2023/07/21	1.1	43.48	0	0.00	43.45	1.1	3,883	0.03%
2023/07/20	8	43.65	3	43.88	43.70	5	4,080	0.12%
2023/07/19	0	0.00	2	44.45	43.90	-2	4,176	-0.05%
2023/07/18	5	43.47	1	43.25	43.25	4	4,285	0.09%
2023/07/17	2	43.33	8	43.66	43.85	-6	4,584	-0.13%
2023/07/13	6	42.56	33	42.58	42.50	-27	4,870	-0.55%
2023/07/12	5	43.17	1	42.60	42.60	4	5,127	0.08%
2023/07/11	7	43.37	0	0.00	43.30	7	5,238	0.13%
2023/07/10	8	43.40	1	43.70	43.50	7	5,397	0.13%
2023/07/07	0	0.00	5	44.00	43.40	-5	5,761	-0.09%
2023/07/06	2	43.18	5.2	43.13	42.85	-3.2	5,753	-0.06%
2023/07/05	1	43.00	1	43.50	43.20	0	5,848	0.00%
2023/07/04	4	43.39	2	43.10	43.10	2	5,966	0.03%
2023/07/03	4	43.71	24	43.74	43.65	-20	6,091	-0.33%
2023/06/30	2	44.18	11	44.36	43.95	-9	6,119	-0.15%
2023/06/29	1	43.70	1	43.95	43.95	0	6,185	0.00%
2023/06/28	5.9	43.27	5	43.72	43.70	0.9	6,305	0.01%
2023/06/27	10	43.74	0	0.00	43.55	10	6,312	0.16%
2023/06/21	5	42.91	5	42.15	42.15	0	6,309	0.00%
2023/06/20	7	43.48	6	43.10	43.00	1	6,279	0.02%
2023/06/19	5.1	44.31	5	43.86	43.90	0.1	6,249	0.00%
2023/06/16	1	44.40	0	0.00	44.40	1	6,234	0.02%
2023/06/15	1	44.50	0	0.00	44.65	1	6,288	0.02%
2023/06/14	2	44.80	3	44.82	44.80	-1	6,387	-0.02%
2023/06/13	8	44.83	2	44.75	44.75	6	6,449	0.09%
2023/06/12	6	45.18	1	44.85	44.85	5	6,500	0.08%
2023/06/09	6	45.02	2	45.43	45.55	4	6,586	0.06%
2023/06/08	11	44.87	4	44.55	44.55	7	6,624	0.11%
2023/06/07	22	45.87	0	0.00	45.35	22	6,732	0.33%
2023/06/06	11	44.93	1	45.00	45.30	10	6,833	0.15%
2023/06/05	3	44.40	1	44.75	44.75	2	6,935	0.03%
2023/06/02	11	44.09	2	44.10	44.15	9	7,084	0.13%
2023/06/01	7.1	44.19	9	44.06	44.00	-1.9	7,260	-0.03%
2023/05/31	6	43.83	1	44.45	44.45	5	7,420	0.07%
2023/05/30	2	44.30	2	43.95	43.95	0	7,506	0.00%
2023/05/29	6	44.32	6	44.44	44.40	0	7,634	0.00%
2023/05/26	1	44.95	0	0.00	44.55	1	7,817	0.01%
2023/05/25	3.1	45.34	1	45.20	45.20	2.1	7,913	0.03%
2023/05/24	2	46.15	7	45.74	45.85	-5	8,236	-0.06%
2023/05/23	13	44.90	7	45.35	45.50	6	8,478	0.07%
2023/05/22	6	44.29	6	44.59	44.55	0	8,545	0.00%
2023/05/19	5	44.45	3	44.20	44.20	2	8,617	0.02%
2023/05/18	1	44.85	1	44.60	44.60	0	8,727	0.00%
2023/05/17	1	44.90	1	44.85	44.85	0	8,980	0.00%
2023/05/16	3	44.40	3	44.28	44.25	0	9,502	0.00%
2023/05/15	9	44.23	7	43.99	44.10	2	10,171	0.02%
2023/05/12	13	43.97	23.2	44.76	44.85	-10.2	10,435	-0.10%
2023/05/11	7.1	46.02	2	45.25	45.25	5.1	10,758	0.05%
2023/05/10	1	46.85	1	46.85	46.85	0	11,241	0.00%
2023/05/09	2	47.23	1.5	46.91	46.75	0.5	11,720	0.00%
2023/05/08	2	48.05	2	47.50	47.50	0	11,886	0.00%
2023/05/05	6.1	48.76	4	49.24	48.15	2.1	12,075	0.02%
2023/05/04	11	49.00	11	48.39	49.00	0	11,930	0.00%
2023/05/02	0	0.00	1	48.20	47.95	-1	12,059	-0.01%
2023/04/28	2	47.73	9	47.96	47.80	-7	12,211	-0.06%
2023/04/27	4.1	45.69	1	46.05	45.80	3.1	12,194	0.03%
2023/04/26	17	46.00	6	46.14	46.30	11	12,320	0.09%
2023/04/25	4.1	46.96	3	47.10	46.40	1.1	12,432	0.01%
2023/04/24	0	0.00	8	46.96	47.30	-8	12,450	-0.06%
2023/04/21	21	45.66	9	45.21	45.20	12	12,536	0.10%
2023/04/20	6	47.55	3	47.70	46.50	3	12,613	0.02%
2023/04/19	2.2	49.03	0	0.00	48.80	2.2	12,677	0.02%
2023/04/17	2	48.75	1	48.65	48.85	1	13,291	0.01%
2023/04/14	9	47.88	10	48.00	47.45	-1	13,336	-0.01%
2023/04/13	1.7	47.35	11	47.60	47.85	-9.3	13,703	-0.07%
2023/04/12	10	47.36	32	47.78	46.95	-22	13,914	-0.16%
2023/04/11	0	0.00	0.2	46.70	45.80	-0.2	14,347	0.00%
2023/04/10	13	46.62	3	46.03	46.00	10	14,911	0.07%
2023/04/07	0	0.00	2	47.15	47.20	-2	15,632	-0.01%
2023/04/06	2.1	46.75	12.1	46.94	46.50	-10	16,785	-0.06%
2023/03/30	0.1	45.85	0	0.00	45.65	0.1	18,029	0.00%
2023/03/29	0	0.00	5	46.00	45.95	-5	18,545	-0.03%
2023/03/28	1	44.40	0	0.00	44.40	1	19,187	0.01%
2023/03/23	1	43.90	0	0.00	43.90	1	21,599	0.00%
2023/03/21	0	0.00	1	43.90	43.85	-1	23,877	0.00%
2023/03/16	2	44.73	0	0.00	43.90	2	27,136	0.01%
2023/03/14	1	45.45	1	45.20	45.25	0	28,723	0.00%
2023/03/10	15.1	44.91	0	0.00	44.55	15.1	28,767	0.05%
2023/03/09	3	46.48	2	46.80	46.05	1	28,666	0.00%
2023/03/07	1	48.00	0	0.00	47.75	1	28,394	0.00%
2023/03/06	1	48.75	2	48.83	48.60	-1	28,290	0.00%
2023/03/03	0	0.00	3	48.18	48.40	-3	28,177	-0.01%
2023/03/02	0	0.00	1.1	47.78	47.40	-1.1	28,079	0.00%
2023/03/01	5	47.70	0	0.00	46.90	5	28,058	0.02%
2023/02/23	1	48.05	3	48.30	48.40	-2	27,889	-0.01%
2023/02/22	2	48.00	30	48.62	47.60	-28	27,834	-0.10%
2023/02/21	2	48.95	9	47.83	48.90	-7	27,624	-0.03%
2023/02/20	0	0.00	3	47.53	47.20	-3	27,415	-0.01%
2023/02/17	0.2	47.15	0	0.00	46.90	0.2	27,361	0.00%
2023/02/16	3	47.15	2	47.05	47.15	1	27,315	0.00%
2023/02/15	3	47.05	1	47.00	47.00	2	27,265	0.01%
2023/02/14	4	48.70	5	48.39	48.15	-1	27,087	0.00%
2023/02/13	8	48.19	8	48.40	48.80	0	26,635	0.00%
2023/02/10	1	47.80	5	46.80	46.30	-4	26,062	-0.02%
2023/02/09	6	47.24	6	46.98	46.80	0	25,768	0.00%
2023/02/08	39	47.17	8	47.13	47.40	31	25,344	0.12%
2023/02/07	7	45.24	1	44.46	45.95	6	24,736	0.02%
2023/02/06	1	44.70	1	44.10	44.10	0	24,247	0.00%
2023/02/03	0	43.75	0	0.00	43.40	0	24,031	0.00%
2023/02/02	0	0.00	1	42.85	44.10	-1	23,776	0.00%
2023/02/01	0	0.00	7	42.66	42.60	-7	23,565	-0.03%
2023/01/31	13.1	42.96	2	42.73	42.60	11.1	23,426	0.05%
2023/01/30	1	43.80	0	0.00	43.40	1	23,222	0.00%
2023/01/17	1.1	45.09	0	0.00	44.80	1.1	23,022	0.00%
2023/01/16	1	43.45	7.1	44.93	45.30	-6.1	22,892	-0.03%
2023/01/13	0	0.00	2	43.95	43.95	-2	22,776	-0.01%
2023/01/12	3	43.48	1	43.35	43.55	2	22,618	0.01%
2023/01/11	7	44.84	3	45.33	44.55	4	22,398	0.02%
2023/01/10	13	45.15	1	45.80	45.05	12	22,217	0.05%
2023/01/09	3	46.07	10	46.17	46.35	-7	22,043	-0.03%
2023/01/06	8.1	45.36	7.2	46.20	44.80	0.9	21,755	0.00%
2023/01/05	5	45.30	1	44.95	44.75	4	21,172	0.02%
2023/01/04	3	46.65	1	47.10	45.60	2	20,962	0.01%
2023/01/03	21.1	46.58	4	46.88	46.00	17.1	20,719	0.08%
2022/12/30	0	0.00	0.1	48.80	48.70	-0.1	20,303	0.00%
2022/12/29	69	48.58	73	49.26	49.60	-4	19,937	-0.02%
2022/12/28	10	49.05	3	48.90	47.70	7	19,220	0.04%
2022/12/27	16.2	49.82	4	50.19	49.20	12.2	18,703	0.07%
2022/12/26	86	53.35	94	54.38	53.00	-8	17,936	-0.04%
2022/12/23	6	51.48	4	52.03	51.60	2	16,730	0.01%
2022/12/22	2	51.20	4	50.88	51.90	-2	16,072	-0.01%
2022/12/21	27	51.11	25	50.38	50.40	2	15,525	0.01%
2022/12/20	66	49.83	62.1	50.08	50.10	3.9	15,041	0.03%
2022/12/19	88	52.79	90.1	52.58	52.00	-2.1	14,377	-0.01%
2022/12/16	10	51.51	8	51.45	50.20	2	13,240	0.02%
2022/12/15	1	51.00	0.5	50.92	50.80	0.5	12,817	0.00%
2022/12/14	4.1	50.47	8.1	50.45	52.20	-4	12,383	-0.03%
2022/12/13	10.4	50.51	25.1	51.24	51.00	-14.7	11,549	-0.13%
2022/12/12	64	48.64	63	48.85	48.15	1	10,331	0.01%
2022/12/09	5	47.93	5	47.85	48.50	0	9,634	0.00%
2022/12/08	11	45.64	14.6	44.87	46.40	-3.6	8,635	-0.04%
2022/12/07	4	42.65	17	43.15	45.10	-13	7,546	-0.17%
2022/12/06	3	39.68	13.2	40.67	41.00	-10.2	6,731	-0.15%
2022/12/05	1	37.95	11	38.00	38.65	-10	6,303	-0.16%
2022/12/01	10	36.15	1	36.15	36.40	9	6,539	0.14%
2022/11/29	1	35.90	0	0.00	35.90	1	6,997	0.01%
2022/11/28	2	36.20	0.4	35.85	36.20	1.6	7,308	0.02%
2022/11/25	3	35.50	0	0.00	35.30	3	7,745	0.04%
2022/11/23	2	37.03	1	36.90	37.10	1	8,674	0.01%
2022/11/22	1	36.55	0	0.00	36.60	1	8,770	0.01%
2022/11/21	1	36.30	1	37.00	36.95	0	8,998	0.00%
2022/11/18	0	0.00	2	36.33	36.10	-2	9,449	-0.02%
2022/11/17	0	0.00	2	36.75	36.35	-2	10,198	-0.02%
2022/11/16	1	36.05	1	35.90	36.30	0	10,604	0.00%
2022/11/14	2	36.00	1	36.00	35.75	1	12,435	0.01%
2022/11/09	1	35.80	0	0.00	35.65	1	13,130	0.01%
2022/11/08	0	0.00	2	36.05	35.30	-2	13,127	-0.02%
2022/11/03	0	0.00	3	34.10	34.10	-3	13,565	-0.02%
2022/10/31	1.4	32.59	1	32.85	32.55	0.4	13,962	0.00%
2022/10/24	0	0.00	0.9	32.21	31.85	-0.9	14,402	-0.01%
2022/10/21	0.1	32.45	5	31.95	31.70	-4.9	14,550	-0.03%
2022/10/20	0	0.00	7	33.14	33.05	-7	14,587	-0.05%
2022/10/17	1	33.25	1	33.65	33.80	0	15,449	0.00%
2022/10/14	0	0.00	1	34.80	34.70	-1	15,441	-0.01%
2022/10/11	1	34.35	1	35.00	34.15	0	15,612	0.00%
2022/10/07	0	0.00	3	36.10	35.80	-3	15,792	-0.02%
2022/10/04	0	0.00	0.4	36.35	36.40	-0.4	16,389	0.00%
2022/10/03	0	0.00	6	35.30	35.40	-6	16,450	-0.04%
2022/09/30	0	0.00	4	34.94	35.65	-4	16,493	-0.02%
2022/09/29	4	35.65	2	35.73	35.65	2	16,499	0.01%
2022/09/27	1	36.10	1	36.00	36.05	0	16,676	0.00%
2022/09/26	0	0.00	0.1	35.00	35.00	-0.1	16,714	0.00%
2022/09/22	7	37.79	7	37.93	37.65	0	17,337	0.00%
2022/09/20	2.1	37.19	0	0.00	37.20	2.1	17,765	0.01%
2022/09/19	0.1	36.30	0	0.00	36.20	0.1	17,885	0.00%
2022/09/16	0	0.00	4	37.45	37.00	-4	18,239	-0.02%
2022/09/15	0.1	38.40	5	38.20	38.10	-4.9	18,246	-0.03%
2022/09/14	13	39.38	10	39.00	38.90	3	18,213	0.02%
2022/09/13	1	39.30	2.1	39.41	39.50	-1.1	17,954	-0.01%
2022/09/12	5	38.71	0	0.00	39.10	5	18,058	0.03%
2022/09/08	2	37.80	45	38.27	38.60	-43	17,869	-0.24%
2022/09/07	0	0.00	3.1	37.69	37.45	-3.1	17,718	-0.02%
2022/09/06	5	37.33	3	38.10	36.80	2	17,490	0.01%
2022/09/05	6.1	38.55	4	39.01	38.05	2.1	17,235	0.01%
2022/09/02	1	38.00	8	38.89	38.95	-7	17,038	-0.04%
2022/09/01	65.3	39.55	19.8	39.19	38.50	45.5	16,780	0.27%
2022/08/31	18.3	39.39	8.2	39.53	39.15	10.1	16,307	0.06%
2022/08/30	4.2	37.44	4	37.59	38.20	0.2	15,420	0.00%
2022/08/29	5.3	36.79	27	37.28	36.85	-21.7	15,276	-0.14%
2022/08/26	8	38.36	2	38.33	37.70	6	15,086	0.04%
2022/08/25	8	38.45	2	37.95	38.40	6	14,733	0.04%
2022/08/24	12	37.30	32.1	37.23	38.60	-20.1	14,197	-0.14%
2022/08/23	46	38.32	54	36.56	36.25	-8	13,374	-0.06%
2022/08/22	38	39.33	23	39.67	38.80	15	12,812	0.12%
2022/08/19	3	36.35	5.7	37.32	37.80	-2.7	11,549	-0.02%
2022/08/18	14	34.56	10.6	34.64	34.40	3.4	10,791	0.03%
2022/08/17	2	33.30	1	33.20	32.45	1	10,213	0.01%
2022/08/16	3.6	32.48	1	33.10	32.75	2.6	10,044	0.03%
2022/08/15	1.1	31.53	6	31.50	31.85	-4.9	9,833	-0.05%
2022/08/12	8	31.84	0	0.00	31.75	8	9,737	0.08%
2022/08/11	1	33.00	0	0.00	32.85	1	9,496	0.01%
2022/08/10	0	0.00	5	33.38	33.15	-5	9,336	-0.05%
2022/08/09	1	32.10	0	0.00	32.25	1	9,134	0.01%
2022/08/08	2	31.53	0	0.00	32.00	2	9,054	0.02%
2022/08/05	0	0.00	3	32.38	32.45	-3	8,903	-0.03%
2022/08/03	0	0.00	1	31.20	31.40	-1	8,557	-0.01%
2022/08/02	0	0.00	4	31.90	31.15	-4	8,478	-0.05%
2022/07/29	0.1	31.50	3	31.20	31.20	-2.9	8,250	-0.04%
2022/07/27	2	30.85	0	0.00	30.90	2	7,973	0.03%
2022/07/26	4	32.66	0	0.00	31.50	4	7,878	0.05%
2022/07/25	33	31.91	27	32.06	32.60	6	7,561	0.08%
2022/07/22	4	30.50	0	0.00	31.55	4	7,174	0.06%
2022/07/21	0.1	29.70	0	0.00	29.65	0.1	6,983	0.00%
2022/07/20	0.1	30.40	0	0.00	30.10	0.1	6,930	0.00%
2022/07/19	2	31.80	0	0.00	31.00	2	6,846	0.03%
2022/07/15	2.2	31.92	0	0.00	31.70	2.2	6,673	0.03%
2022/07/14	2	32.08	1	31.90	31.90	1	6,479	0.02%
2022/07/12	1	29.50	5	30.08	30.00	-4	5,992	-0.07%
2022/07/11	0	0.00	3	29.00	29.60	-3	5,961	-0.05%
2022/07/08	4.1	32.10	0	0.00	32.10	4.1	5,857	0.07%
2022/07/07	0	0.00	17	31.93	32.05	-17	5,767	-0.29%
2022/07/06	6.1	32.40	0	0.00	31.40	6.1	5,707	0.11%
2022/07/05	2.2	32.87	5	32.60	33.55	-2.9	5,586	-0.05%
2022/07/04	3	31.50	0	0.00	32.00	3	5,325	0.06%
2022/07/01	2.1	31.89	1	31.55	31.50	1.1	5,171	0.02%
2022/06/30	75.1	34.79	71	33.81	33.05	4.1	4,930	0.08%
2022/06/29	6	33.92	8.3	34.76	34.85	-2.3	4,321	-0.05%
2022/06/28	4.1	32.87	1	34.25	32.40	3.1	3,774	0.08%
2022/06/27	12	33.86	7	33.54	33.95	5	3,544	0.14%
2022/06/24	1	31.30	4.1	31.95	33.50	-3.1	3,251	-0.10%
2022/06/23	5	30.84	4	30.96	30.90	1	2,785	0.04%
2022/06/22	1	30.25	1	30.40	29.85	0	2,629	0.00%
2022/06/21	0.1	29.15	10	29.70	30.15	-9.9	2,485	-0.40%
2022/06/20	15.3	29.80	5	30.23	29.30	10.3	2,363	0.44%
2022/06/17	0.1	28.58	0	0.00	28.95	0.1	1,993	0.01%
2022/06/16	0.1	28.95	0	0.00	28.85	0.1	1,952	0.00%
2022/06/15	0.2	28.77	0	0.00	28.85	0.2	1,889	0.01%
2022/06/14	5.1	28.02	5	28.44	28.75	0.1	1,859	0.00%
2022/06/13	1.2	28.85	6	28.63	28.25	-4.8	1,835	-0.26%
2022/06/08	0.2	27.42	0	0.00	27.50	0.2	1,671	0.01%
2022/06/07	1	27.55	0	0.00	27.45	1	1,665	0.06%
2022/05/16	1	27.65	0	0.00	26.70	1	1,787	0.06%
2022/05/13	1	25.75	0	0.00	26.10	1	1,756	0.06%
2022/05/12	0.1	25.80	3	25.97	25.45	-2.9	1,750	-0.17%
2022/05/10	0	0.00	7	25.81	26.75	-7	1,742	-0.40%
2022/05/09	0	0.00	1	26.20	26.15	-1	1,739	-0.06%
2022/05/05	0	0.00	2	26.70	26.65	-2	1,713	-0.12%
2022/05/04	0	0.00	5	26.80	26.75	-5	1,710	-0.29%
2022/04/29	2	27.50	0	0.00	27.40	2	1,702	0.12%
2022/04/25	1	28.20	0	0.00	27.30	1	1,620	0.06%
2022/04/22	5	28.20	0	0.00	28.25	5	1,574	0.32%
2022/04/21	2	28.70	3	28.70	28.70	-1	1,524	-0.07%
2022/04/20	3	27.42	5	27.75	27.85	-2	1,444	-0.14%
2022/04/19	6	28.00	1	28.20	27.95	5	1,384	0.36%
2022/04/18	0	0.00	1	29.10	28.95	-1	1,321	-0.08%
2022/04/15	2	28.23	6	28.22	27.65	-4	1,223	-0.32%
2022/04/13	0	0.00	1	26.90	26.80	-1	1,077	-0.09%
2022/04/12	0	0.00	2	26.75	26.70	-2	1,055	-0.19%
2022/04/08	4	26.10	4	26.15	26.10	0	1,004	0.00%
2022/03/31	0	0.00	3.2	25.21	25.10	-3.2	945	-0.33%
2022/03/30	1	25.55	2	25.95	25.40	-1	925	-0.11%
2022/03/25	0	0.00	0.1	24.85	24.85	-0.1	859	-0.01%
2022/03/23	0.3	24.85	0	0.00	24.80	0.3	874	0.03%
2022/03/22	3	24.70	0	0.00	24.80	3	876	0.34%
2022/03/18	0	0.00	0.1	24.40	24.40	-0.1	1,013	-0.01%
2022/03/11	0	0.00	4	24.30	24.35	-4	993	-0.40%
2022/03/10	0	0.00	2	24.60	24.55	-2	991	-0.20%
2022/03/09	1	24.60	0	0.00	24.55	1	983	0.10%
2022/03/03	0	0.00	2	25.23	25.15	-2	946	-0.21%
2022/03/01	0	0.00	2	24.95	24.80	-2	915	-0.22%
2022/02/22	2	24.60	0	0.00	24.65	2	846	0.24%
2022/02/21	0	0.00	2	24.90	24.85	-2	825	-0.24%
2022/02/18	4	24.75	2	24.80	24.75	2	806	0.25%
2022/02/17	0.1	24.70	1	24.65	24.60	-0.9	790	-0.11%
2022/01/17	1	23.80	0	0.00	23.80	1	681	0.15%
2022/01/14	0	0.00	28	23.82	23.75	-28	677	-4.13%
2022/01/11	0	0.00	0.3	24.20	23.85	-0.3	655	-0.05%
2022/01/10	0	0.00	5	24.20	24.15	-5	639	-0.78%
2022/01/07	0	0.00	4	23.95	24.10	-4	624	-0.64%
2022/01/06	2.1	23.84	0	0.00	23.75	2.1	596	0.36%
2021/12/29	0.4	23.60	0	0.00	23.60	0.4	556	0.07%
2021/12/28	0.1	23.60	0	0.00	23.55	0.1	551	0.02%
2021/12/14	2	24.42	7	24.83	23.85	-5	551	-0.91%
2021/12/10	1	22.85	0	0.00	22.75	1	438	0.23%
2021/12/09	0.2	23.00	0	0.00	22.80	0.2	443	0.05%
2021/12/08	0.2	22.60	0	0.00	22.60	0.2	436	0.05%
2021/11/30	1	22.41	0	0.00	22.50	1	452	0.23%
2021/11/26	1	22.50	0	0.00	22.50	1	444	0.23%
2021/11/24	0.3	22.70	0	0.00	22.70	0.3	437	0.06%
2021/11/22	0	0.00	11	22.75	22.70	-11	435	-2.52%
2021/11/17	0	22.80	0	0.00	22.80	0	431	0.01%
2021/11/15	1	22.75	0	0.00	22.80	1	432	0.23%
2021/11/11	0.1	23.10	0	0.00	22.95	0.1	437	0.02%
2021/11/05	1	23.35	0	0.00	23.35	1	438	0.23%
2021/10/26	0	0.00	1	23.10	23.05	-1	435	-0.23%
2021/10/22	1	22.90	0	0.00	22.90	1	442	0.23%
2021/10/07	3	23.20	0	0.00	23.15	3	524	0.57%
2021/10/01	4	23.53	0	0.00	23.45	4	548	0.73%
2021/09/30	2	23.70	1	23.80	23.80	1	548	0.18%
2021/09/27	2	23.55	0	0.00	23.40	2	557	0.36%
2021/09/24	0	23.30	0	0.00	23.50	0	563	0.01%
2021/09/17	11	25.68	0	0.00	25.60	11	612	1.80%
2021/09/10	4	25.70	0	0.00	25.60	4	605	0.66%
2021/09/08	10	25.60	0	0.00	25.50	10	602	1.66%
2021/09/03	0.2	25.25	0	0.00	25.25	0.2	608	0.03%
2021/08/30	0.1	25.00	0	0.00	25.10	0.1	654	0.02%
2021/08/19	0	0.00	2.2	24.72	24.45	-2.2	710	-0.31%
2021/08/18	1	24.70	0	0.00	24.75	1	723	0.14%
2021/08/12	3	25.10	0	0.00	25.05	3	905	0.33%
2021/08/09	0	0.00	0.2	25.40	25.35	-0.2	937	-0.02%
2021/08/06	0.1	25.70	0	0.00	25.50	0.1	949	0.01%
2021/08/05	0.1	25.60	0	0.00	25.50	0.1	975	0.01%
2021/08/02	1	25.40	0	0.00	25.40	1	1,029	0.10%
2021/07/30	0.1	25.40	0	0.00	25.30	0.1	1,032	0.01%
2021/07/29	2	25.30	0	0.00	25.30	2	1,040	0.19%
2021/07/28	1	25.15	0	0.00	25.20	1	1,043	0.10%
2021/07/26	2	25.53	0	0.00	25.55	2	1,088	0.18%
2021/07/23	2	25.53	0	0.00	25.60	2	1,094	0.18%
2021/07/16	3.1	25.50	0	0.00	25.65	3.1	1,148	0.27%
2021/07/15	0.1	25.50	0	0.00	25.55	0.1	1,151	0.01%
2021/07/14	2	25.15	2.1	25.10	25.15	-0.1	1,154	-0.01%
2021/07/13	2.1	25.57	0	0.00	25.35	2.1	1,165	0.18%
2021/07/12	4	25.75	0	0.00	25.60	4	1,160	0.34%
2021/07/09	1.1	25.80	0	0.00	25.75	1.1	1,161	0.09%
2021/07/08	2	25.80	0	0.00	25.80	2	1,188	0.17%
2021/07/05	0	0.00	1	25.70	25.80	-1	1,251	-0.08%
2021/07/01	2	25.83	0	0.00	25.65	2	1,292	0.15%
2021/06/29	4	26.10	0	0.00	26.00	4	1,280	0.31%
2021/06/28	10	25.30	0	0.00	25.35	10	1,218	0.82%
2021/06/25	2	25.15	0	0.00	25.25	2	1,221	0.16%
2021/06/24	1	25.10	0	0.00	25.20	1	1,228	0.08%
2021/06/23	1	25.20	0.1	25.25	25.15	0.9	1,242	0.07%
2021/06/22	4	24.95	0	0.00	25.15	4	1,266	0.32%
2021/06/21	3	24.98	0	0.00	24.95	3	1,293	0.23%
2021/06/17	0.9	25.00	0	0.00	25.15	0.9	1,334	0.07%
2021/06/16	0	0.00	3	25.10	25.05	-3	1,340	-0.22%
2021/06/15	2	25.00	0	0.00	25.05	2	1,343	0.15%
2021/06/08	0	0.00	0	25.30	25.10	0	1,367	0.00%
2021/05/31	0	0.00	0	25.40	25.10	0	1,433	0.00%
2021/05/28	0	0.00	2	25.40	25.30	-2	1,428	-0.14%
2021/05/26	0	0.00	5	25.60	25.35	-5	1,450	-0.34%
2021/05/12	1	24.70	5	25.49	24.55	-4	1,263	-0.32%
2021/05/05	0	0.00	7	25.75	25.65	-7	1,244	-0.56%
2021/05/04	1	25.60	0	0.00	25.55	1	1,400	0.07%
2021/04/23	0.5	26.00	0	0.00	26.05	0.5	1,435	0.03%
2021/04/22	1	26.40	0	0.00	25.95	1	1,439	0.07%
2021/04/20	1	26.50	0	0.00	26.50	1	1,416	0.07%
2021/04/19	4	26.65	0	0.00	26.50	4	1,418	0.28%
2021/04/12	0	0.00	1	27.05	27.00	-1	1,360	-0.07%
2021/04/09	1	27.25	1	27.15	27.20	0	1,355	0.00%
2021/04/08	2	27.04	0	0.00	27.20	2	1,370	0.15%
2021/03/26	0.1	26.45	0.1	26.35	26.40	0	1,298	0.00%
2021/03/25	0	0.00	2	26.65	26.35	-2	1,289	-0.16%
2021/03/24	0	0.00	4	26.93	26.90	-4	1,282	-0.31%
2021/03/23	2.1	26.64	3	26.50	26.65	-0.9	1,248	-0.07%
2021/03/18	4	26.01	0	0.00	26.10	4	1,199	0.33%
2021/03/17	1	26.00	0	0.00	26.00	1	1,195	0.08%
2021/03/15	0	0.00	1	26.05	26.05	-1	1,189	-0.08%
2021/03/12	6	26.04	0	0.00	25.95	6	1,188	0.50%
2021/03/11	1	26.05	2	26.20	26.05	-1	1,186	-0.08%
2021/03/09	0	25.55	0	0.00	25.45	0	1,140	0.00%
2021/03/05	0	0.00	1	25.75	25.60	-1	1,139	-0.09%
2021/02/05	1	24.20	0	0.00	24.20	1	1,113	0.09%
2021/01/28	0	0.00	1	24.00	24.05	-1	1,128	-0.09%
2021/01/27	1	24.50	1	24.45	24.35	0	1,114	0.00%
2021/01/26	1	25.10	2	24.60	24.50	-1	1,094	-0.09%
2021/01/25	2	25.55	4	25.63	26.05	-2	937	-0.21%
2021/01/20	0	0.00	1	24.15	24.05	-1	795	-0.13%
2021/01/15	2	24.50	0	0.00	24.45	2	804	0.25%
2021/01/13	2	24.85	0	0.00	24.85	2	801	0.25%
2020/12/31	0	0.00	9	25.73	25.50	-9	806	-1.12%
2020/12/23	3	25.00	0	0.00	24.95	3	781	0.38%
2020/12/11	3.9	24.86	0	0.00	24.85	3.9	862	0.45%
2020/12/01	1	25.50	0	0.00	25.50	1	1,278	0.08%
2020/11/23	0	0.00	1	25.65	25.60	-1	1,398	-0.07%
2020/11/20	0	0.00	1	25.90	25.85	-1	1,411	-0.07%
2020/11/11	1	24.95	0	0.00	24.95	1	1,579	0.06%
2020/11/02	0	0.00	0.1	24.00	24.30	-0.1	2,008	0.00%
2020/10/14	0	0.00	11	25.15	25.00	-11	2,547	-0.43%
2020/10/13	0	0.00	4	25.35	25.05	-4	2,593	-0.15%
2020/10/12	0	0.00	2	24.85	24.75	-2	2,596	-0.08%
2020/09/29	1	25.10	1	25.40	25.10	0	3,461	0.00%
2020/09/25	0.5	24.15	1.1	24.62	24.15	-0.6	3,503	-0.02%
2020/09/23	0.5	25.50	0.1	25.50	25.50	0.4	3,503	0.01%
2020/09/16	2	25.98	0	0.00	25.75	2	3,946	0.05%
2020/09/11	1	25.85	0	0.00	25.90	1	4,159	0.02%
2020/09/10	0	0.00	0.4	26.70	26.70	-0.4	4,189	-0.01%
2020/09/09	5	27.00	5	27.15	26.90	0	4,144	0.00%
2020/09/08	2	27.50	7	27.52	27.60	-5	4,067	-0.12%
2020/09/07	6	26.00	0	0.00	25.85	6	3,817	0.16%
2020/09/03	2	26.05	0	0.00	26.10	2	3,849	0.05%
2020/09/02	1	26.10	0	0.00	26.10	1	3,837	0.03%
2020/08/31	0	0.00	5	26.85	26.70	-5	3,814	-0.13%
2020/08/25	2.5	26.78	0	0.00	26.70	2.5	3,744	0.07%
2020/08/21	0	0.00	3	26.30	26.50	-3	3,743	-0.08%
2020/08/20	3.4	26.60	0	0.00	26.30	3.4	3,763	0.09%
2020/08/19	0.6	26.85	1	26.95	26.90	-0.4	3,896	-0.01%
2020/08/18	0	0.00	1	27.00	27.05	-1	3,931	-0.03%
2020/08/17	2	26.95	0.3	26.80	26.85	1.7	3,879	0.04%
2020/08/14	3	26.85	1	27.00	26.90	2	3,847	0.05%
2020/08/13	3	26.57	3	27.03	27.10	0	3,795	0.00%
2020/08/12	23	26.92	21	27.05	27.00	2	3,751	0.05%
2020/08/11	2	27.08	0	0.00	26.95	2	3,652	0.05%
2020/08/10	0	0.00	1	26.75	26.65	-1	3,546	-0.03%
2020/08/07	0	0.00	6	25.95	25.80	-6	3,473	-0.17%
2020/08/06	0	25.40	0	0.00	25.55	0	3,440	0.00%
2020/08/05	3	25.75	0	0.00	25.70	3	3,415	0.09%
2020/08/04	10	26.89	0	0.00	26.30	10	3,385	0.30%
2020/08/03	0	0.00	1	25.10	25.90	-1	3,222	-0.03%
2020/07/31	1	23.90	0	0.00	23.90	1	3,135	0.03%
2020/07/30	0	0.00	1	23.75	23.90	-1	3,179	-0.03%
2020/07/27	1	24.05	0	0.00	23.20	1	3,144	0.03%
2020/07/24	1	24.45	0	0.00	24.20	1	3,103	0.03%
2020/07/23	3	24.87	1	24.90	24.90	2	3,078	0.06%
2020/07/22	1	25.60	3	25.35	25.30	-2	3,056	-0.07%
2020/07/21	2	24.63	0	0.00	24.75	2	2,987	0.07%
2020/07/17	1	25.10	1	24.35	24.45	0	2,932	0.00%
2020/07/15	3	25.22	2	25.50	25.05	1	2,874	0.03%
2020/07/14	6	25.95	0	0.00	25.50	6	2,832	0.21%
2020/07/13	20	27.54	21.8	26.56	26.90	-1.8	2,762	-0.06%
2020/07/10	0	0.00	1	26.90	26.90	-1	2,657	-0.04%
2020/07/09	2	25.60	2	26.05	26.00	0	2,273	0.00%
2020/07/08	0.1	26.90	0	0.00	27.05	0.1	2,109	0.01%
2020/07/06	2	26.75	0	0.00	26.70	2	1,976	0.10%
2020/07/01	1	26.40	0	0.00	26.45	1	1,891	0.05%
2020/06/29	0	0.00	1	25.90	26.60	-1	1,657	-0.06%
2020/06/24	0	0.00	5	24.74	24.20	-5	1,482	-0.34%
2020/06/23	1	25.15	1	24.95	24.90	0	1,470	0.00%
2020/06/22	0	0.00	11	25.12	24.90	-11	1,466	-0.75%
2020/06/19	4	25.20	0	0.00	25.10	4	1,459	0.27%
2020/06/18	1	25.70	0	0.00	25.90	1	1,407	0.07%
2020/06/17	1	24.25	2	24.90	25.40	-1	1,241	-0.08%
2020/06/16	2	23.85	0	0.00	23.90	2	1,189	0.17%
2020/06/11	7	23.50	0	0.00	23.30	7	1,170	0.60%
2020/06/10	0	0.00	2	23.95	24.10	-2	1,191	-0.17%
2020/06/05	0	0.00	2	23.55	23.50	-2	1,177	-0.17%
2020/06/04	0	0.00	1	23.50	23.50	-1	1,200	-0.08%
2020/06/02	3	23.22	3	23.10	23.10	0	1,203	0.00%
2020/05/27	1	24.65	0	0.00	24.35	1	1,141	0.09%
2020/05/26	7	27.14	2	27.30	25.35	5	1,098	0.46%
2020/05/22	0	0.00	1	24.10	24.00	-1	817	-0.12%
2020/05/18	0	0.00	2	23.70	23.85	-2	810	-0.25%
2020/05/13	1	23.40	0	0.00	23.40	1	827	0.12%
2020/05/08	2	23.45	0	0.00	23.45	2	839	0.24%
2020/05/07	1	24.15	0	0.00	24.20	1	838	0.12%
2020/05/06	0	0.00	1	23.80	24.35	-1	839	-0.12%
2020/04/28	2	22.80	0	0.00	22.90	2	1,106	0.18%
2020/04/27	0	0.00	1	22.40	22.80	-1	1,102	-0.09%
2020/04/22	0	0.00	1	21.85	21.85	-1	1,088	-0.09%
2020/04/21	0	0.00	2	21.75	21.70	-2	1,086	-0.18%
2020/04/20	0	0.00	3	21.75	22.00	-3	1,075	-0.28%
2020/04/15	2	21.18	0	0.00	21.30	2	1,064	0.19%
2020/04/14	2	21.25	0	0.00	21.30	2	1,059	0.19%
2020/04/10	1	21.00	0	0.00	21.00	1	1,055	0.09%
2020/04/09	2	20.15	0	0.00	20.55	2	1,047	0.19%
2020/03/16	0.5	19.35	0	0.00	19.10	0.5	946	0.05%
2020/03/11	0.6	22.65	0	0.00	22.65	0.6	882	0.07%
2020/03/09	0.3	22.90	0	0.00	22.90	0.3	869	0.03%
2020/03/05	5	22.50	0	0.00	22.65	5	843	0.59%
2020/03/03	0	0.00	0.5	22.40	22.30	-0.5	922	-0.05%
2020/03/02	1	22.10	0	0.00	22.20	1	964	0.10%
2020/02/12	0	0.00	20	23.60	23.55	-20	932	-2.15%
2020/02/06	0	0.00	5	23.90	23.85	-5	898	-0.56%
2020/01/31	1	25.00	0	0.00	24.80	1	846	0.12%
2020/01/30	2	25.95	0	0.00	26.45	2	761	0.26%
2019/12/10	0.6	24.30	0	0.00	24.30	0.6	627	0.10%
2019/11/29	0	0.00	1	24.80	24.80	-1	711	-0.14%
2019/11/28	1	25.40	0	0.00	25.35	1	699	0.14%
2019/09/20	5	25.70	0	0.00	25.65	5	595	0.84%
2019/09/06	0	0.00	7.1	26.00	25.75	-7.1	587	-1.21%
2019/09/05	0	0.00	6	25.86	25.85	-6	560	-1.07%
2019/09/03	1	25.15	0	0.00	25.15	1	503	0.20%
2019/08/29	5	25.40	10	25.30	25.25	-5	508	-0.98%
2019/07/09	10	30.30	0	0.00	30.40	10	577	1.73%
2019/07/08	10	30.60	0	0.00	30.50	10	572	1.75%
2019/07/02	5	30.35	0	0.00	30.40	5	596	0.84%
2019/06/25	0	0.00	1	29.90	29.90	-1	627	-0.16%
2019/06/20	5	29.70	0	0.00	29.85	5	644	0.78%
2019/06/14	1	29.30	0	0.00	29.55	1	656	0.15%
2019/05/24	5	29.95	0	0.00	30.10	5	692	0.72%
2019/05/20	2	30.48	2	30.33	30.20	0	710	0.00%
2019/05/08	0	0.00	1	30.10	30.00	-1	669	-0.15%
2019/04/23	1	29.20	0	0.00	29.05	1	628	0.16%
2019/03/07	0	0.00	5	28.93	28.75	-5	749	-0.67%
2019/03/05	0	0.00	1	29.05	28.80	-1	754	-0.13%
2019/02/25	0	0.00	10	28.60	28.65	-10	766	-1.30%
2019/02/18	10	29.75	0.5	29.55	29.70	9.5	729	1.30%
2019/01/08	2	29.30	2	29.00	29.00	0	781	0.00%
2018/12/19	0	0.00	1	28.40	28.50	-1	929	-0.11%
2018/12/17	5	28.10	0	0.00	28.05	5	882	0.57%
2018/10/22	0	0.00	1	27.00	27.20	-1	1,420	-0.07%
2018/10/17	1	27.80	0	0.00	27.45	1	1,454	0.07%
2018/10/11	0	0.00	10	26.25	25.65	-10	1,428	-0.70%
2018/10/04	1	28.80	0	0.00	28.50	1	1,463	0.07%
2018/10/03	10	28.45	0	0.00	29.20	10	1,480	0.68%
2018/09/19	0.2	27.60	0	0.00	27.60	0.2	1,501	0.01%
2018/08/31	0	0.00	1	28.50	28.50	-1	1,626	-0.06%
2018/08/20	2	29.00	0	0.00	28.70	2	1,901	0.11%
2018/08/08	0	0.00	4	34.65	34.35	-4	2,311	-0.17%
2018/07/30	2	34.10	0	0.00	33.85	2	2,309	0.09%
2018/07/16	0	0.00	1	33.60	33.60	-1	3,053	-0.03%
2018/07/11	0	0.00	1	33.20	33.55	-1	2,937	-0.03%
2018/07/05	0	0.00	2	30.60	30.35	-2	2,951	-0.07%
2018/06/22	1	33.20	0	0.00	33.00	1	3,400	0.03%
2018/06/11	0	0.00	1	33.70	33.80	-1	3,678	-0.03%
2018/06/04	0	0.00	1	34.85	34.35	-1	3,699	-0.03%
2018/05/25	0	0.00	20	32.70	32.65	-20	3,525	-0.57%
2018/05/22	0	0.00	2	33.25	32.85	-2	3,420	-0.06%
2018/05/21	0	0.00	6	33.80	33.65	-6	3,393	-0.18%
2018/05/17	0	0.00	3	33.57	33.60	-3	3,329	-0.09%
2018/05/16	27	34.96	10	35.00	34.70	17	3,257	0.52%
2018/05/15	8	32.43	0	0.00	32.95	8	2,953	0.27%
2018/05/11	0	0.00	5	31.00	30.60	-5	2,851	-0.18%
2018/05/08	0	0.00	1	32.15	31.50	-1	2,755	-0.04%
2018/05/03	12	33.71	2	31.95	31.95	10	2,570	0.39%
2018/05/02	2	33.00	0	0.00	33.05	2	2,180	0.09%
2018/03/27	10	30.00	10	29.65	29.65	0	1,034	0.00%
2018/03/23	3	28.80	0	0.00	28.70	3	971	0.31%
2018/03/22	0	0.00	1	29.50	29.50	-1	944	-0.11%
2018/03/20	3	31.40	3	31.13	31.20	0	870	0.00%
2018/03/16	25	31.34	30	31.00	30.70	-5	782	-0.64%
2018/03/15	1	30.70	0	0.00	30.70	1	646	0.15%
2018/03/14	20	28.25	20	28.90	29.30	0	565	0.00%
2018/03/07	5	28.95	7	29.31	29.30	-2	415	-0.48%
2018/03/05	0.6	27.55	0	0.00	27.70	0.6	319	0.18%
2018/02/23	3	27.00	3	27.00	27.00	0	294	0.00%
2018/02/22	0	0.00	10	27.13	27.15	-10	295	-3.39%
2018/02/21	8	27.20	0	0.00	27.00	8	299	2.67%
2018/02/12	0	0.00	5	26.70	26.70	-5	300	-1.66%
2018/02/09	0	0.00	3	25.60	25.60	-3	292	-1.02%
2018/02/07	5	26.00	5.2	25.60	25.60	-0.2	291	-0.08%
2018/01/26	10	26.92	0	0.00	27.00	10	276	3.62%
2018/01/16	0	0.00	5	27.80	27.60	-5	244	-2.04%
2018/01/15	5	26.95	0	0.00	26.90	5	202	2.47%
2018/01/12	0	0.00	1	26.70	26.50	-1	195	-0.51%