立積 (4968)-第一金-澎湖券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
190.5
漲跌
▼6.5
漲幅
-3.30%
成交量
3,519張
產業
上市半導體類股▼0.66%
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	191.00	1	190.00	190.50	-1	4,159	-0.02%
2024/05/16	0.2	195.50	2	190.00	197.00	-1.9	4,363	-0.04%
2024/05/15	5	180.50	1	180.50	180.50	4	4,470	0.09%
2024/05/14	0	178.00	1	182.00	182.00	-1	4,643	-0.02%
2024/05/13	1	177.00	0	0.00	177.00	1	4,748	0.02%
2024/05/10	1	182.00	0	0.00	182.00	1	4,932	0.02%
2024/05/09	6	191.00	0	0.00	185.50	6	4,993	0.12%
2024/05/08	0	0.00	8	198.00	195.00	-8	5,055	-0.16%
2024/05/03	0	183.50	0	0.00	183.00	0	5,293	0.00%
2024/05/02	0	0.00	1	183.50	183.50	-1	5,275	-0.02%
2024/04/30	5	185.00	0	0.00	183.50	5	5,280	0.09%
2024/04/29	0	0.00	6	181.83	180.00	-6	5,265	-0.11%
2024/04/26	6	172.84	5	176.00	172.50	1	5,262	0.02%
2024/04/23	0	165.00	0	0.00	163.50	0	5,269	0.00%
2024/04/19	3	170.83	0	0.00	169.00	3	5,275	0.06%
2024/04/18	3	172.83	0	0.00	175.50	3	5,266	0.06%
2024/04/16	1	173.00	0	0.00	173.50	1	5,240	0.02%
2024/04/11	1	192.00	0	0.00	190.50	1	5,311	0.02%
2024/04/10	1	191.00	2	193.00	192.00	-1	5,358	-0.02%
2024/04/09	0	0.00	2	184.25	185.00	-2	5,387	-0.04%
2024/04/08	3	193.34	0	0.00	186.50	3	5,378	0.06%
2024/04/03	5	203.50	0	0.00	205.00	5	5,298	0.09%
2024/04/02	5	207.00	1	210.00	206.50	4	5,326	0.08%
2024/04/01	1	210.50	3	215.00	211.00	-2	5,467	-0.04%
2024/03/29	3	204.00	0	0.00	205.50	3	5,474	0.05%
2024/03/28	2	207.00	0	0.00	204.50	2	5,518	0.04%
2024/03/27	3	216.00	0	0.00	214.00	3	5,602	0.05%
2024/03/25	2	223.00	2	227.00	222.00	0	6,005	0.00%
2024/03/22	0	0.00	2	225.00	225.00	-2	6,016	-0.03%
2024/03/21	0	0.00	6	216.75	219.00	-6	6,006	-0.10%
2024/03/20	9	215.94	0	0.00	215.50	9	6,018	0.15%
2024/03/19	2	227.00	0	0.00	223.00	2	5,994	0.03%
2024/03/18	0	0.00	2	230.00	230.00	-2	5,978	-0.03%
2024/03/15	0	0.00	5	227.00	223.00	-5	6,030	-0.08%
2024/03/14	7	222.14	0	0.00	222.50	7	6,039	0.12%
2024/03/13	0	0.00	0.1	233.50	229.00	-0.1	6,024	0.00%
2024/03/12	1.1	235.73	7.2	234.97	235.50	-6.1	5,997	-0.10%
2024/03/08	11.5	226.54	2	242.00	224.50	9.5	5,921	0.16%
2024/03/07	0	0.00	0.2	240.00	235.00	-0.2	5,807	0.00%
2024/03/06	3.2	234.41	12.2	235.12	234.00	-9	5,830	-0.15%
2024/03/05	5	223.70	7	225.79	227.00	-2	5,712	-0.03%
2024/03/04	16	227.69	6.1	228.28	223.50	9.9	5,662	0.17%
2024/03/01	6.1	238.89	11.2	240.72	248.00	-5	5,407	-0.09%
2024/02/29	2.1	223.14	1	227.00	225.50	1.1	5,275	0.02%
2024/02/27	0	0.00	0.1	224.50	221.00	-0.1	5,326	0.00%
2024/02/23	3	223.00	1	223.50	223.50	2	5,379	0.04%
2024/02/22	3.2	228.80	0	0.00	226.00	3.2	5,334	0.06%
2024/02/21	3	227.01	6	227.42	230.00	-3	5,268	-0.06%
2024/02/20	1	219.00	2	221.75	222.00	-1	5,102	-0.02%
2024/02/19	2	222.25	1	218.00	222.00	1	4,983	0.02%
2024/02/16	1	212.50	2.2	213.47	218.00	-1.2	4,747	-0.02%
2024/02/15	1.2	191.91	3.2	197.63	198.50	-2.1	4,587	-0.04%
2024/02/05	4.3	183.13	3	181.00	180.50	1.3	4,454	0.03%
2024/02/02	0	0.00	6	186.17	188.00	-6	4,347	-0.14%
2024/02/01	2	176.93	0	0.00	176.00	2	4,161	0.05%
2024/01/31	0	0.00	4	177.12	179.00	-4	4,108	-0.10%
2024/01/30	1	170.00	0.1	171.00	171.00	0.9	4,033	0.02%
2024/01/29	3.1	178.15	2	176.00	175.50	1.1	3,982	0.03%
2024/01/26	0	0.00	3	177.17	176.00	-3	3,783	-0.08%
2024/01/25	4	169.00	0	0.00	168.50	4	3,656	0.11%
2024/01/23	0	0.00	1	172.00	173.00	-1	3,649	-0.03%
2024/01/17	0	0.00	0.3	162.00	163.50	-0.3	3,621	-0.01%
2024/01/15	0	0.00	2	169.00	169.00	-2	3,611	-0.06%
2024/01/11	0	0.00	1	166.50	168.00	-1	3,607	-0.03%
2024/01/10	0	0.00	2	165.50	165.50	-2	3,605	-0.06%
2024/01/09	3	170.00	0	0.00	165.50	3	3,618	0.08%
2024/01/05	0	0.00	3	166.50	166.00	-3	3,610	-0.08%
2024/01/04	6	166.92	0	169.00	164.00	6	3,627	0.17%
2024/01/03	4.1	172.22	0	0.00	171.00	4.1	3,602	0.11%
2024/01/02	1	180.50	1	183.00	182.00	0	3,536	0.00%
2023/12/29	2	184.00	1	185.00	184.00	1	3,510	0.03%
2023/12/27	0	187.09	0	0.00	190.00	0	3,454	0.00%
2023/12/25	1	190.50	1	189.50	189.00	0	3,261	0.00%
2023/12/22	1	189.00	8	187.88	189.00	-7	3,204	-0.22%
2023/12/21	7.1	180.15	9	185.17	187.00	-1.9	3,084	-0.06%
2023/12/20	0	0.00	4	176.50	180.00	-4	2,826	-0.14%
2023/12/15	0	0.00	1	173.50	172.00	-1	2,633	-0.04%
2023/12/14	1	166.50	0	0.00	170.00	1	2,593	0.04%
2023/12/12	0	0.00	1	174.00	168.00	-1	2,549	-0.04%
2023/12/08	0	0.00	1	169.50	169.00	-1	2,438	-0.04%
2023/12/07	1	167.50	0	0.00	166.00	1	2,409	0.04%
2023/12/06	1	170.50	0	0.00	169.50	1	2,376	0.04%
2023/12/05	1	168.00	3	170.67	169.50	-2	2,351	-0.09%
2023/12/04	1.1	174.50	2.1	173.05	172.00	-1	2,310	-0.04%
2023/12/01	1.1	167.86	0	0.00	167.50	1.1	2,252	0.05%
2023/11/30	0	162.67	0	0.00	162.50	0	2,142	0.00%
2023/11/29	1	166.00	1	166.50	167.00	0	2,094	0.00%
2023/11/28	2	158.25	0.2	158.50	165.00	1.9	2,040	0.09%
2023/11/27	1.2	156.39	0	0.00	157.50	1.2	1,943	0.06%
2023/11/24	0	0.00	11	158.64	159.50	-11	1,876	-0.59%
2023/11/22	1	144.50	0	0.00	148.00	1	1,626	0.06%
2023/11/21	2	145.25	1	145.00	145.00	1	1,605	0.06%
2023/11/20	0	0.00	1	141.00	142.50	-1	1,567	-0.06%
2023/11/17	1	137.50	0	0.00	137.50	1	1,504	0.07%
2023/11/16	0	0.00	1	135.00	134.50	-1	1,492	-0.07%
2023/11/14	1	134.50	0	0.00	135.00	1	1,485	0.07%
2023/11/06	0	0.00	1	129.00	128.00	-1	1,461	-0.07%
2023/11/02	0	0.00	1	121.00	121.50	-1	1,466	-0.07%
2023/11/01	1	118.00	2	118.50	118.50	-1	1,475	-0.07%
2023/10/31	0	0.00	3	115.00	115.00	-3	1,474	-0.20%
2023/10/26	2	125.00	0	0.00	121.00	2	1,480	0.14%
2023/10/25	1	127.50	0	0.00	127.00	1	1,510	0.07%
2023/10/19	1	129.50	0	0.00	129.50	1	1,631	0.06%
2023/10/17	1	134.00	0	0.00	132.00	1	1,671	0.06%
2023/10/12	0	0.00	1	143.50	142.00	-1	1,719	-0.06%
2023/10/11	1	136.00	2	136.00	135.00	-1	1,726	-0.06%
2023/10/05	1	144.50	1	146.50	147.00	0	1,867	0.00%
2023/10/03	2	147.00	0	0.00	146.50	2	2,201	0.09%
2023/09/20	9	147.00	0	0.00	147.00	9	2,878	0.31%
2023/09/19	1	152.00	0	0.00	150.00	1	2,925	0.03%
2023/08/31	1	153.00	0	0.00	155.50	1	4,289	0.02%
2023/08/30	0	0.00	3	151.50	151.00	-3	4,327	-0.07%
2023/08/28	4	146.38	0	0.00	146.50	4	4,559	0.09%
2023/08/24	1	144.50	0	0.00	144.50	1	4,842	0.02%
2023/08/17	1	145.50	1	151.50	151.00	0	5,153	0.00%
2023/08/16	3	147.33	0	0.00	148.50	3	5,175	0.06%
2023/07/31	2	161.50	0	0.00	161.00	2	6,335	0.03%
2023/07/25	2	163.00	0	0.00	165.00	2	7,402	0.03%
2023/07/21	3	166.00	3	168.00	167.50	0	7,798	0.00%
2023/07/19	0	0.00	2	171.00	171.50	-2	8,296	-0.02%
2023/07/18	0	176.00	0	0.00	172.00	0	8,703	0.00%
2023/07/14	1	177.00	0	0.00	177.00	1	8,947	0.01%
2023/07/13	4	181.00	2	179.00	178.50	2	9,155	0.02%
2023/07/12	1	187.50	0	0.00	182.50	1	9,582	0.01%
2023/07/11	3	192.33	8	192.81	192.00	-5	9,750	-0.05%
2023/07/10	4	186.38	2	187.00	186.00	2	9,716	0.02%
2023/07/07	5	177.70	5	179.00	181.00	0	9,930	0.00%
2023/07/06	0	0.00	1	186.00	186.00	-1	10,098	-0.01%
2023/07/05	5	184.00	2.1	184.50	182.00	2.9	10,435	0.03%
2023/07/03	0	0.00	0.3	177.17	175.00	-0.3	10,700	0.00%
2023/06/30	0	0.00	2	175.50	177.00	-2	10,678	-0.02%
2023/06/27	1	174.50	0	0.00	171.50	1	10,597	0.01%
2023/06/26	1	171.50	0	0.00	174.50	1	10,547	0.01%
2023/06/21	0.3	177.00	0	0.00	175.00	0.3	10,541	0.00%
2023/06/20	0	177.50	0	0.00	176.00	0	10,498	0.00%
2023/06/19	2	177.75	0	0.00	181.00	2	10,452	0.02%
2023/06/16	7	184.57	0	0.00	184.00	7	10,375	0.07%
2023/06/15	1	190.00	1	184.50	184.50	0	10,331	0.00%
2023/06/13	4	187.37	2	184.00	183.00	2	10,153	0.02%
2023/06/12	1	191.00	1	198.00	191.00	0	9,945	0.00%
2023/06/09	2	175.50	3	180.00	180.50	-1	9,598	-0.01%
2023/06/08	0	0.00	3	175.33	175.50	-3	9,416	-0.03%
2023/06/07	0	0.00	1	171.00	171.00	-1	9,315	-0.01%
2023/06/06	0	166.50	2	168.00	164.50	-2	9,266	-0.02%
2023/06/05	1	172.50	0	0.00	170.50	1	9,210	0.01%
2023/06/02	2	179.49	1	180.00	174.00	1	9,240	0.01%
2023/05/31	1	177.00	0	0.00	174.00	1	9,047	0.01%
2023/05/30	0	0.00	1	177.50	174.50	-1	8,946	-0.01%
2023/05/29	0	0.00	1	170.00	170.00	-1	8,829	-0.01%
2023/05/26	1	167.50	0	0.00	161.00	1	8,912	0.01%
2023/05/23	0	0.00	1.1	169.55	169.00	-1.1	9,168	-0.01%
2023/05/22	3	170.83	2	170.50	171.50	1	9,301	0.01%
2023/05/18	3	172.50	4	172.88	172.00	-1	9,219	-0.01%
2023/05/17	1	162.00	2	165.25	166.50	-1	9,089	-0.01%
2023/05/16	1	166.00	1	161.50	160.50	0	9,026	0.00%
2023/05/15	2	165.25	0	0.00	163.00	2	8,991	0.02%
2023/05/12	1	168.50	1	168.50	172.00	0	8,994	0.00%
2023/05/11	1	169.00	0	0.00	168.50	1	9,073	0.01%
2023/05/10	5	174.40	4	174.00	174.50	1	8,986	0.01%
2023/05/09	0	170.00	0	0.00	175.00	0	8,819	0.00%
2023/05/08	2.1	174.45	2	173.75	173.50	0.1	8,661	0.00%
2023/05/05	1	174.50	1	173.50	171.00	0	8,602	0.00%
2023/05/04	2.1	173.90	2	171.25	169.00	0.1	8,483	0.00%
2023/05/03	4	182.50	3	180.83	177.00	1	8,314	0.01%
2023/05/02	1	177.50	3	185.00	187.50	-2	7,956	-0.03%
2023/04/28	2	164.75	4	168.00	170.50	-2	7,796	-0.03%
2023/04/27	3	160.33	2	162.00	158.00	1	7,464	0.01%
2023/04/26	5	165.20	5	166.90	167.00	0	7,261	0.00%
2023/04/25	0	0.00	0	176.00	169.00	0	7,084	0.00%
2023/04/24	4	181.25	5	180.10	179.00	-1	6,806	-0.01%
2023/04/21	2	178.51	3	183.00	177.50	-1	6,606	-0.02%
2023/04/20	3	176.17	2	172.75	172.50	1	6,320	0.02%
2023/04/19	5	178.50	5	179.90	182.50	0	6,241	0.00%
2023/04/18	2	181.75	1	181.00	179.00	1	6,223	0.02%
2023/04/17	5	177.60	4	182.50	179.50	1	6,223	0.02%
2023/04/14	3	164.50	5	165.40	171.00	-2	5,844	-0.03%
2023/04/13	2	165.50	2	164.00	163.00	0	5,569	0.00%
2023/04/12	4	167.50	4	168.13	165.00	0	5,449	0.00%
2023/04/11	3	151.00	3	161.17	165.00	0	5,282	0.00%
2023/04/10	2	151.50	4	150.50	150.00	-2	5,191	-0.04%
2023/04/07	1	143.50	3	145.00	147.50	-2	4,778	-0.04%
2023/04/06	0	0.00	3	133.50	134.50	-3	4,473	-0.07%
2023/03/31	0	0.00	0	126.00	125.50	0	4,315	0.00%
2023/03/28	1	125.00	1	123.50	122.00	0	4,247	0.00%
2023/03/23	0	128.50	0	0.00	128.00	0	4,220	0.00%
2023/03/22	0	0.00	1	130.00	129.00	-1	4,233	-0.02%
2023/03/20	0	0.00	0.1	129.50	129.50	-0.1	4,251	0.00%
2023/03/17	0	0.00	0.2	128.50	129.50	-0.2	4,261	0.00%
2023/03/16	1.1	126.00	1	127.00	125.00	0.1	4,274	0.00%
2023/03/15	0.2	127.50	0	0.00	126.50	0.2	4,298	0.00%
2023/03/13	0	0.00	1	128.00	129.00	-1	4,349	-0.02%
2023/03/10	5	130.20	4	131.50	129.00	1	4,432	0.02%
2023/03/08	0	0.00	1	134.00	135.50	-1	4,519	-0.02%
2023/03/07	7	136.21	5	135.90	134.50	2	4,634	0.04%
2023/03/06	3	132.50	1	133.00	132.50	2	4,662	0.04%
2023/03/03	0	0.00	0	133.50	131.00	0	4,830	0.00%
2023/03/02	2	131.75	1	131.50	131.50	1	5,015	0.02%
2023/03/01	5	130.50	5	130.40	130.50	0	5,130	0.00%
2023/02/24	5	132.30	5	133.20	132.50	0	5,129	0.00%
2023/02/23	6	140.83	5	141.80	141.00	1	5,029	0.02%
2023/02/22	5	137.10	5	137.80	135.50	0	4,944	0.00%
2023/02/21	8	142.38	6	142.33	141.50	2	4,913	0.04%
2023/02/20	1	135.00	3	138.50	140.50	-2	4,701	-0.04%
2023/02/16	1	129.00	1	129.00	129.00	0	4,898	0.00%
2023/02/13	3.4	129.06	1	126.00	126.00	2.4	5,051	0.05%
2023/02/10	5	136.10	4	131.13	131.50	1	5,104	0.02%
2023/02/09	5	137.50	6	138.50	138.00	-1	5,072	-0.02%
2023/02/08	2	133.50	2	134.50	135.00	0	5,066	0.00%
2023/02/06	4	130.88	4	131.88	131.50	0	5,105	0.00%
2023/02/03	3	133.50	3	131.00	130.50	0	5,172	0.00%
2023/02/02	6	135.75	4	135.50	135.50	2	5,197	0.04%
2023/02/01	1	134.00	1	131.00	136.00	0	5,211	0.00%
2023/01/31	1	130.00	1	133.50	130.50	0	5,186	0.00%
2023/01/17	3	126.50	3	124.50	124.50	0	5,100	0.00%
2023/01/13	1	128.50	0	0.00	125.00	1	5,083	0.02%
2023/01/11	3	128.00	3	128.50	129.00	0	5,006	0.00%
2023/01/10	3	129.50	3	129.17	128.00	0	4,990	0.00%
2023/01/09	8	127.37	8	126.38	127.00	0	4,837	0.00%
2023/01/06	5	124.30	5	126.90	127.50	0	4,752	0.00%
2023/01/05	2	125.50	4	124.75	126.00	-2	4,648	-0.04%
2023/01/04	3	120.17	2	117.00	119.50	1	4,406	0.02%
2023/01/03	1	114.00	0	0.00	113.50	1	4,278	0.02%
2022/12/29	0	112.50	1	112.00	111.50	-1	4,260	-0.02%
2022/12/28	1	123.00	0	0.00	123.50	1	4,152	0.02%
2022/12/12	0	0.00	1	120.50	122.00	-1	3,957	-0.03%
2022/12/09	1	122.00	0	0.00	122.00	1	3,963	0.03%
2022/12/06	0	0.00	2	129.50	126.00	-2	3,931	-0.05%
2022/12/01	0	0.00	1	129.00	130.00	-1	3,783	-0.03%
2022/11/30	5	129.70	3	128.50	128.50	2	3,733	0.05%
2022/11/29	3	133.00	4	131.25	132.50	-1	3,683	-0.03%
2022/11/28	2	130.00	1	131.00	135.50	1	3,547	0.03%
2022/11/25	16	128.81	15	129.97	129.50	1	3,445	0.03%
2022/11/24	3	128.17	3	128.33	127.50	0	3,258	0.00%
2022/11/23	1	114.00	2	116.50	120.00	-1	3,051	-0.03%
2022/11/21	1	113.00	1	115.00	111.00	0	2,873	0.00%
2022/11/18	1	111.50	0	0.00	111.00	1	2,817	0.04%
2022/11/17	0	0.00	2	114.50	115.00	-2	2,782	-0.07%
2022/11/16	2	112.25	0	0.00	113.50	2	2,741	0.07%
2022/11/15	2	116.75	1	117.00	114.50	1	2,691	0.04%
2022/11/14	3	116.50	4	117.38	117.50	-1	2,501	-0.04%
2022/11/11	1	107.50	0	0.00	107.00	1	2,329	0.04%
2022/11/04	1	108.00	1	104.50	105.00	0	2,084	0.00%
2022/11/03	0	0.00	1	98.50	103.50	-1	1,955	-0.05%
2022/11/02	1	101.00	1	103.00	100.00	0	1,912	0.00%
2022/11/01	2	102.00	2	102.00	101.00	0	1,866	0.00%
2022/10/31	1	94.90	0	0.00	95.40	1	1,793	0.06%
2022/10/05	0	0.00	2	106.75	103.50	-2	1,748	-0.11%
2022/10/04	3	102.00	0	0.00	103.00	3	1,729	0.17%
2022/09/12	0	0.00	1	130.50	128.00	-1	1,874	-0.05%
2022/09/08	1	127.50	0	0.00	127.00	1	1,903	0.05%
2022/08/18	1	142.50	1	145.50	146.50	0	2,277	0.00%
2022/08/15	0	0.00	1	148.00	149.50	-1	2,261	-0.04%
2022/08/12	1	141.50	0	0.00	141.50	1	2,226	0.04%
2022/07/22	1	155.50	2	153.75	153.00	-1	2,855	-0.04%
2022/07/21	1	145.00	0	0.00	145.00	1	2,868	0.03%
2022/07/15	0	0.00	1	135.00	136.00	-1	3,161	-0.03%
2022/06/21	0	0.00	3	184.33	187.50	-3	3,589	-0.08%
2022/06/15	0	0.00	1	202.50	200.50	-1	3,508	-0.03%
2022/06/13	0	0.00	1	206.50	205.50	-1	3,474	-0.03%
2022/06/08	1	225.00	0	0.00	218.50	1	3,448	0.03%
2022/06/02	1	224.50	0	0.00	217.00	1	3,412	0.03%
2022/05/31	3	220.33	0	0.00	217.50	3	3,324	0.09%
2022/05/30	0	0.00	1	212.00	212.00	-1	3,245	-0.03%
2022/05/18	1	213.00	0	0.00	206.50	1	3,249	0.03%
2022/05/16	1	212.00	2	209.25	206.00	-1	3,210	-0.03%
2022/05/12	1	215.50	2	215.75	210.50	-1	3,154	-0.03%
2022/05/11	1	213.50	0	0.00	213.00	1	3,102	0.03%
2022/05/09	1	208.00	0	0.00	208.00	1	2,991	0.03%
2022/05/06	0	0.00	1	213.50	214.50	-1	2,954	-0.03%
2022/05/05	0	0.00	1	229.00	225.00	-1	2,910	-0.03%
2022/05/04	2	216.50	1	220.00	220.00	1	2,791	0.04%
2022/05/03	1	203.00	2	206.75	210.00	-1	2,690	-0.04%
2022/04/28	1	202.50	0	0.00	201.00	1	2,508	0.04%
2022/04/20	0	0.00	1	210.00	205.00	-1	2,026	-0.05%
2022/04/19	0	0.00	2	202.50	203.50	-2	1,946	-0.10%
2022/04/15	0	0.00	1	193.00	194.00	-1	1,831	-0.05%
2022/04/14	0	0.00	1	208.50	203.00	-1	1,787	-0.06%
2022/04/13	1	200.50	0	0.00	202.00	1	1,670	0.06%
2022/04/12	1	201.50	4	201.25	201.00	-3	1,570	-0.19%
2022/04/11	2	195.50	0	0.00	188.50	2	1,427	0.14%
2022/03/31	1	191.50	2	186.00	190.00	-1	1,118	-0.09%
2022/03/22	0	0.00	1	186.00	184.50	-1	1,226	-0.08%
2022/03/18	0	0.00	2	183.00	184.50	-2	1,272	-0.16%
2022/03/17	1	180.00	0	0.00	180.00	1	1,275	0.08%
2022/03/16	0	0.00	1	176.00	175.00	-1	1,274	-0.08%
2022/03/15	4	175.00	0	0.00	174.00	4	1,284	0.31%
2022/03/10	0	0.00	2	196.00	195.50	-2	1,319	-0.15%
2022/03/08	2	180.50	0	0.00	178.50	2	1,312	0.15%
2022/03/03	1	217.00	0	0.00	215.50	1	1,309	0.08%
2022/03/02	1	215.00	0.2	217.50	216.50	0.8	1,342	0.06%
2022/03/01	2	215.75	4	217.63	220.00	-2	1,365	-0.15%
2022/02/25	2	213.00	0	0.00	213.50	2	1,381	0.14%
2022/02/23	0	0.00	1	221.50	218.00	-1	1,346	-0.07%
2022/02/18	1	212.00	0	0.00	216.00	1	1,552	0.06%
2022/02/17	1	224.00	0.2	222.44	222.00	0.8	1,601	0.05%
2022/02/16	1	223.50	0	0.00	220.00	1	1,649	0.06%
2022/02/09	0	0.00	2	236.00	239.00	-2	1,689	-0.12%
2022/01/25	2	224.00	0.5	227.50	219.50	1.5	1,711	0.09%
2022/01/24	0	0.00	0.5	229.00	227.50	-0.5	1,730	-0.03%
2022/01/21	2	240.00	0	0.00	235.50	2	1,759	0.11%
2022/01/14	2	238.00	0	0.00	236.50	2	2,289	0.09%
2022/01/13	0	0.00	1	242.00	240.50	-1	2,301	-0.04%
2022/01/11	0	0.00	0.6	248.50	247.50	-0.6	2,313	-0.03%
2022/01/04	1	271.50	0	0.00	264.50	1	2,358	0.04%
2022/01/03	1	266.50	0	0.00	266.00	1	2,356	0.04%
2021/12/27	0	0.00	1	274.00	277.00	-1	2,417	-0.04%
2021/12/23	0	278.00	0	0.00	276.50	0	2,464	0.00%
2021/12/22	1	286.47	0	289.50	282.50	1	2,458	0.04%
2021/12/20	1	295.00	2	290.25	292.00	-1	2,434	-0.04%
2021/12/17	1	273.00	0	0.00	280.00	1	2,393	0.04%
2021/12/16	0	0.00	2	278.25	279.50	-2	2,467	-0.08%
2021/12/15	0	0.00	1	268.00	270.00	-1	2,444	-0.04%
2021/12/10	1.6	258.38	0	0.00	256.50	1.6	2,420	0.07%
2021/12/09	1	264.50	0	0.00	264.50	1	2,410	0.04%
2021/12/08	1	254.00	0	0.00	256.50	1	2,402	0.04%
2021/12/07	0	0.00	1	254.50	256.00	-1	2,416	-0.04%
2021/12/06	2	266.50	1	259.00	260.00	1	2,397	0.04%
2021/12/03	1	272.50	1	270.00	272.50	0	2,375	0.00%
2021/11/30	0	0.00	2.3	279.04	275.00	-2.3	2,388	-0.10%
2021/11/25	2	291.50	0.2	297.50	292.00	1.8	2,329	0.08%
2021/11/23	1	319.50	0	0.00	309.50	1	2,274	0.04%
2021/11/19	1.1	331.82	1	326.00	326.00	0.1	2,261	0.00%
2021/11/18	0	328.00	0.4	333.00	328.00	-0.4	2,230	-0.02%
2021/11/17	3	329.33	3	339.63	335.00	0	2,174	0.00%
2021/11/16	2	322.50	4.4	331.86	335.50	-2.4	2,052	-0.12%
2021/11/15	1	308.00	2	310.75	305.00	-1	1,998	-0.05%
2021/11/12	1.3	300.31	1	303.00	300.00	0.3	1,987	0.02%
2021/11/11	0	0.00	1	295.50	294.50	-1	1,949	-0.05%
2021/11/10	0	0.00	1	289.50	289.50	-1	1,953	-0.05%
2021/11/09	1.2	287.75	0	0.00	289.00	1.2	1,967	0.06%
2021/11/08	1	290.00	0	0.00	286.00	1	1,981	0.05%
2021/11/05	1	295.00	0	0.00	295.50	1	2,009	0.05%
2021/11/04	0	299.00	0	0.00	296.50	0	2,051	0.00%
2021/11/03	0	0.00	2	296.50	297.00	-2	2,046	-0.10%
2021/11/02	0	0.00	1	292.00	291.00	-1	2,075	-0.05%
2021/10/29	1	288.17	1	288.50	288.00	0	2,099	0.00%
2021/10/28	2	316.50	1	311.50	320.00	1	2,062	0.05%
2021/10/27	9	326.50	6	324.42	327.50	3	1,993	0.15%
2021/10/26	1	295.50	1	306.50	306.50	0	1,835	0.00%
2021/10/25	1	277.00	2	277.00	279.00	-1	1,762	-0.06%
2021/10/22	0	0.00	2	247.50	254.00	-2	1,638	-0.12%
2021/10/21	1	228.00	0	0.00	231.00	1	1,597	0.06%
2021/10/20	0	0.00	1	232.00	224.50	-1	1,609	-0.06%
2021/10/15	1	229.00	0	0.00	226.50	1	1,644	0.06%
2021/10/14	0	0.00	4	227.50	231.00	-4	1,633	-0.24%
2021/10/13	2	215.00	0	0.00	216.50	2	1,608	0.12%
2021/10/12	0	0.00	2	227.00	224.50	-2	1,626	-0.12%
2021/10/01	2	220.00	3	221.00	220.00	-1	1,636	-0.06%
2021/09/28	0	0.00	4	252.00	251.00	-4	1,651	-0.24%
2021/09/27	0.6	255.00	0	0.00	249.00	0.6	1,663	0.04%
2021/09/24	0	252.50	1	249.00	249.00	-1	1,659	-0.06%
2021/09/23	10	274.50	4.2	268.56	257.00	5.8	1,663	0.35%
2021/09/16	6	403.42	2	405.00	396.50	4	1,622	0.25%
2021/09/13	1	394.00	0	0.00	393.00	1	1,632	0.06%
2021/09/10	1	392.00	1	397.50	391.50	0	1,628	0.00%
2021/09/09	0	0.00	1	385.00	386.00	-1	1,609	-0.06%
2021/09/08	1	382.00	0	0.00	378.00	1	1,615	0.06%
2021/09/07	0	0.00	2	386.50	388.00	-2	1,624	-0.12%
2021/09/03	0	0.00	1	370.00	375.00	-1	1,587	-0.06%
2021/09/02	1	377.00	0	0.00	365.00	1	1,594	0.06%
2021/08/31	0	0.00	1	382.50	381.00	-1	1,642	-0.06%
2021/08/30	1	376.50	0	0.00	378.00	1	1,664	0.06%
2021/08/20	0	0.00	2	361.00	362.50	-2	1,746	-0.11%
2021/08/10	0	0.00	1	363.00	360.00	-1	1,875	-0.05%
2021/08/05	2	390.50	0.2	393.00	394.00	1.8	1,949	0.09%
2021/08/02	1	408.00	1	416.00	408.00	0	2,077	0.00%
2021/07/30	1	401.00	0	0.00	400.00	1	2,115	0.05%
2021/07/28	1	416.00	0	0.00	416.00	1	2,190	0.05%
2021/07/27	2	432.50	0	0.00	425.50	2	2,275	0.09%
2021/07/26	0.1	451.00	2	439.75	448.00	-1.9	2,274	-0.08%
2021/07/23	0.1	430.00	0	0.00	424.00	0.1	2,304	0.00%
2021/07/22	1	429.00	0	0.00	424.00	1	2,310	0.04%
2021/07/21	1	423.50	1	427.00	420.00	0	2,327	0.00%
2021/07/20	1	436.00	0	0.00	427.50	1	2,339	0.04%
2021/07/14	1	463.50	0	0.00	463.50	1	2,412	0.04%
2021/07/13	1	477.00	1	486.00	468.00	0	2,450	0.00%
2021/07/08	1	466.50	0	0.00	471.50	1	2,621	0.04%
2021/07/06	1	486.99	0	0.00	470.00	1	2,674	0.04%
2021/07/02	0	0.00	0.1	477.00	486.00	-0.1	2,780	0.00%
2021/07/01	1	484.50	0	0.00	483.00	1	2,887	0.03%
2021/06/29	0	510.00	0	0.00	494.50	0	2,987	0.00%
2021/06/28	1	515.00	0	0.00	513.00	1	3,012	0.03%
2021/06/23	0	0.00	1	520.00	523.00	-1	3,402	-0.03%
2021/06/18	1	524.00	1	511.00	511.00	0	3,419	0.00%
2021/06/17	0	0.00	1	520.00	522.00	-1	3,427	-0.03%
2021/06/16	1	508.00	0	0.00	508.00	1	3,458	0.03%
2021/06/11	1	525.00	0	0.00	522.00	1	3,728	0.03%
2021/06/09	3	542.67	3.2	549.88	533.00	-0.2	3,900	-0.01%
2021/06/08	1.1	525.45	1	525.00	530.00	0.1	3,914	0.00%
2021/06/07	0	0.00	2	525.50	530.00	-2	3,977	-0.05%
2021/06/04	2	509.50	0	0.00	511.00	2	3,998	0.05%
2021/06/03	1.2	519.42	4	518.25	522.00	-2.8	4,051	-0.07%
2021/06/01	2	519.00	0	0.00	512.00	2	4,143	0.05%
2021/05/31	1	518.00	5	523.00	518.00	-4	4,212	-0.09%
2021/05/28	2	513.50	0	0.00	507.00	2	4,254	0.05%
2021/05/27	5	511.20	0	0.00	509.00	5	4,317	0.12%
2021/05/26	2	513.00	4	521.00	513.00	-2	4,367	-0.05%
2021/05/25	0	0.00	2	493.13	498.50	-2	4,399	-0.05%
2021/05/24	1	466.50	3	472.33	478.50	-2	4,422	-0.05%
2021/05/21	3	465.83	1	473.50	462.50	2	4,453	0.04%
2021/05/18	0	0.00	1	463.00	464.00	-1	4,521	-0.02%
2021/05/17	2	443.00	2	441.01	447.50	0	4,612	0.00%
2021/05/14	2	447.75	4.2	442.88	438.00	-2.2	4,633	-0.05%
2021/05/12	2	415.00	5.2	412.05	432.50	-3.2	4,702	-0.07%
2021/05/11	1.2	416.37	0.1	440.00	415.50	1.1	4,693	0.02%
2021/05/10	3	472.50	0	0.00	452.00	3	4,716	0.06%
2021/05/07	5	467.00	4	467.00	473.00	1	4,773	0.02%
2021/05/06	0	0.00	3	437.17	443.00	-3	4,813	-0.06%
2021/05/05	1	426.50	2.1	434.90	428.00	-1.1	4,883	-0.02%
2021/05/04	2	444.25	0	0.00	441.00	2	4,974	0.04%
2021/05/03	0	0.00	0.2	491.50	490.00	-0.2	4,978	0.00%
2021/04/29	2	548.50	1	555.00	544.00	1	5,153	0.02%
2021/04/28	2	545.50	0	0.00	543.00	2	5,333	0.04%
2021/04/26	3	554.67	1	552.00	551.00	2	5,597	0.04%
2021/04/23	0	0.00	2	550.50	551.00	-2	5,666	-0.04%
2021/04/22	1.1	547.97	0	0.00	527.00	1.1	5,748	0.02%
2021/04/21	1	543.00	0	0.00	545.00	1	5,771	0.02%
2021/04/16	3.3	562.58	3	563.33	563.00	0.3	6,091	0.00%
2021/04/14	1	552.33	0.3	542.00	543.00	0.7	6,225	0.01%
2021/04/13	3	586.00	0	0.00	580.00	3	6,244	0.05%
2021/04/12	0	593.00	0	610.00	586.00	0	6,314	0.00%
2021/04/09	0	621.71	0	635.00	618.00	0	6,388	0.00%
2021/04/08	0.1	653.11	0	0.00	649.00	0.1	6,441	0.00%
2021/04/07	0	0.00	2	647.50	667.00	-2	6,581	-0.03%
2021/04/06	1	638.00	0	0.00	633.00	1	6,600	0.02%
2021/04/01	1	634.00	0	0.00	634.00	1	6,651	0.02%
2021/03/31	0.1	632.00	0	635.00	634.00	0.1	6,721	0.00%
2021/03/30	2	640.49	3	635.33	631.00	-1	6,718	-0.01%
2021/03/29	1	612.01	0	0.00	612.00	1	6,609	0.02%
2021/03/26	2	612.00	2	620.97	631.00	0	6,586	0.00%
2021/03/24	0	577.00	1	577.00	573.00	-1	6,756	-0.01%
2021/03/23	1	596.99	1	596.00	575.00	0	7,149	0.00%
2021/03/22	0	586.00	1	590.00	580.00	-1	7,328	-0.01%
2021/03/19	0	588.00	0	0.00	588.00	0	7,414	0.00%
2021/03/18	0	601.33	0	0.00	596.00	0	7,444	0.00%
2021/03/17	8.2	617.98	8	615.88	600.00	0.2	7,527	0.00%
2021/03/16	4	609.25	4	609.00	616.00	0	7,477	0.00%
2021/03/15	1	593.00	1	588.00	590.00	0	7,511	0.00%
2021/03/12	0.1	580.00	0	0.00	575.00	0.1	7,502	0.00%
2021/03/11	3.2	565.84	7	574.72	588.00	-3.8	7,514	-0.05%
2021/03/10	0.2	552.00	1	550.00	548.00	-0.8	7,620	-0.01%
2021/03/09	0	0.00	3	533.00	542.00	-3	7,646	-0.04%
2021/03/08	4	568.00	1	580.00	551.00	3	7,627	0.04%
2021/03/05	2	564.99	2	568.50	567.00	0	7,662	0.00%
2021/03/04	4	575.50	0	0.00	572.00	4	7,704	0.05%
2021/03/03	2	591.50	4	585.00	599.00	-2	7,688	-0.03%
2021/03/02	1	588.00	1.1	596.60	571.00	-0.1	7,701	0.00%
2021/02/25	4	584.75	4	594.00	567.00	0	7,883	0.00%
2021/02/24	5	581.00	4	574.00	568.00	1	7,983	0.01%
2021/02/23	1	577.00	1	569.00	576.00	0	8,157	0.00%
2021/02/22	0	0.00	1	599.00	592.00	-1	8,195	-0.01%
2021/02/19	0.2	598.50	0	0.00	591.00	0.2	8,290	0.00%
2021/02/18	1	607.00	1	612.00	605.00	0	8,465	0.00%
2021/02/17	6	615.33	4	616.75	603.00	2	8,687	0.02%
2021/02/05	2	579.50	6	583.33	587.00	-4	8,753	-0.05%
2021/02/04	2	560.00	2	559.00	565.00	0	8,799	0.00%
2021/02/03	4	580.25	3	588.67	573.00	1	8,869	0.01%
2021/02/02	4	572.75	7.1	571.14	577.00	-3.1	8,968	-0.03%
2021/02/01	3.1	548.06	2	548.00	548.00	1.1	9,061	0.01%
2021/01/29	6	575.00	2	576.00	563.00	4	9,238	0.04%
2021/01/28	2	575.00	1	592.00	567.00	1	9,304	0.01%
2021/01/27	3.1	586.39	2	591.50	590.00	1.1	9,283	0.01%
2021/01/26	3.1	582.00	4	583.50	576.00	-0.9	9,232	-0.01%
2021/01/22	3.1	612.74	2	613.00	613.00	1.1	9,070	0.01%
2021/01/21	6.1	595.82	6	600.50	602.00	0.1	8,913	0.00%
2021/01/20	2	554.00	1	557.00	553.00	1	8,703	0.01%
2021/01/19	0	0.00	1	512.00	546.00	-1	8,536	-0.01%
2021/01/18	2	498.25	0	0.00	496.50	2	8,475	0.02%
2021/01/15	0	0.00	2	519.00	515.00	-2	8,411	-0.02%
2021/01/14	1.1	497.18	0	0.00	503.00	1.1	8,328	0.01%
2021/01/13	8.1	509.09	6	497.50	505.00	2.1	8,292	0.03%
2021/01/12	10	502.70	10	491.70	484.00	0	8,181	0.00%
2021/01/11	2	474.00	4	461.50	475.50	-2	8,011	-0.02%
2021/01/08	6	437.83	4	435.00	432.50	2	7,995	0.03%
2021/01/07	0	0.00	2	435.50	435.50	-2	7,889	-0.03%
2021/01/06	5	425.50	3	421.50	414.50	2	7,810	0.03%
2021/01/05	1	412.00	2	418.00	423.50	-1	7,744	-0.01%
2021/01/04	3	420.67	5	409.20	405.50	-2	7,697	-0.03%
2020/12/31	4.1	396.37	2	394.00	394.50	2.1	7,683	0.03%
2020/12/30	3	385.67	6	388.17	400.00	-3	7,642	-0.04%
2020/12/29	1	378.00	1	380.00	374.00	0	7,524	0.00%
2020/12/28	2	378.25	3	377.17	368.50	-1	7,464	-0.01%
2020/12/25	4	369.75	4	369.50	375.00	0	7,439	0.00%
2020/12/22	4	365.00	2	366.75	351.00	2	7,486	0.03%
2020/12/21	6	365.25	6	361.67	360.50	0	7,431	0.00%
2020/12/18	10.1	378.23	7	377.21	370.00	3.1	7,383	0.04%
2020/12/17	12	385.04	12	390.33	389.00	0	7,246	0.00%
2020/12/16	0	0.00	2	358.75	371.50	-2	6,897	-0.03%
2020/12/15	1	343.00	1	339.50	338.00	0	6,839	0.00%
2020/12/14	4	338.75	4	336.75	337.00	0	6,811	0.00%
2020/12/11	4	339.38	4	333.25	334.00	0	6,915	0.00%
2020/12/10	4	338.75	4	336.25	335.00	0	6,985	0.00%
2020/12/09	2	327.50	5	328.60	328.00	-3	6,993	-0.04%
2020/12/08	2	312.50	2	317.50	316.00	0	6,883	0.00%
2020/12/07	2	309.50	2	312.00	312.50	0	6,868	0.00%
2020/12/04	8.1	318.51	4	311.50	306.00	4.1	6,846	0.06%
2020/12/01	3	335.50	5	337.00	339.50	-2	6,781	-0.03%
2020/11/30	3	343.83	3	338.67	335.00	0	6,723	0.00%
2020/11/27	3	337.00	2	339.00	337.50	1	6,685	0.01%
2020/11/26	4	341.00	3	343.17	340.50	1	6,691	0.01%
2020/11/25	5	346.20	6	341.75	347.00	-1	6,636	-0.02%
2020/11/24	5	344.00	6	341.75	349.50	-1	6,538	-0.02%
2020/11/23	7	349.64	5	345.90	337.00	2	6,419	0.03%
2020/11/20	14	341.86	13	347.69	352.00	1	6,298	0.02%
2020/11/19	2	330.50	2	329.50	329.50	0	6,204	0.00%
2020/11/18	3	318.83	3	323.17	330.00	0	6,264	0.00%
2020/11/17	7	320.71	7	321.29	322.00	0	6,358	0.00%
2020/11/16	14	307.54	13	311.27	315.00	1	6,459	0.02%
2020/11/13	11	290.82	11	293.86	299.00	0	6,414	0.00%
2020/11/12	0	0.00	1	289.00	288.00	-1	6,321	-0.02%
2020/11/11	6	281.17	4	280.50	282.00	2	6,283	0.03%
2020/11/10	2	285.00	2	280.00	280.00	0	6,215	0.00%
2020/11/09	4	274.88	6	281.42	284.00	-2	6,097	-0.03%
2020/11/06	5	272.60	7	268.36	268.50	-2	5,985	-0.03%
2020/11/05	3	253.33	4	253.38	255.50	-1	5,842	-0.02%
2020/11/04	1	247.00	3	246.67	247.00	-2	5,748	-0.03%
2020/11/03	0	0.00	1	239.00	239.50	-1	5,794	-0.02%
2020/11/02	3	237.00	3	236.50	235.00	0	5,941	0.00%
2020/10/30	2	238.00	3	237.00	237.50	-1	6,128	-0.02%
2020/10/29	2	231.00	2	235.50	237.00	0	6,269	0.00%
2020/10/28	4	234.50	4	230.50	230.50	0	6,437	0.00%
2020/10/27	4	230.88	4	234.13	236.50	0	6,642	0.00%
2020/10/26	4	235.75	4	234.00	234.00	0	6,809	0.00%
2020/10/23	2	242.50	2	242.50	242.50	0	6,927	0.00%
2020/10/20	2	244.00	1	247.00	247.00	1	7,459	0.01%
2020/10/19	0	0.00	1	247.00	244.50	-1	7,489	-0.01%
2020/10/16	1	242.50	0	0.00	242.00	1	7,498	0.01%
2020/10/15	3	245.17	2	243.00	243.00	1	7,480	0.01%
2020/10/13	0	0.00	1	249.00	249.00	-1	7,487	-0.01%
2020/10/12	3	244.67	3	243.67	243.00	0	7,476	0.00%
2020/10/08	4	252.00	4	248.00	248.00	0	7,449	0.00%
2020/10/07	3	247.00	3	250.17	251.50	0	7,374	0.00%
2020/10/06	4	245.75	5	245.80	245.00	-1	7,317	-0.01%
2020/10/05	2	241.00	2	244.50	245.50	0	7,291	0.00%
2020/09/30	2	229.00	2	235.50	239.00	0	7,474	0.00%
2020/09/29	9	235.11	11	234.36	231.00	-2	7,757	-0.03%
2020/09/28	3	226.50	6	230.00	231.00	-3	8,027	-0.04%
2020/09/25	5	222.80	0	0.00	219.50	5	8,216	0.06%
2020/09/24	3	241.00	5	236.20	235.00	-2	8,296	-0.02%
2020/09/23	6	241.25	7	241.14	242.50	-1	8,374	-0.01%
2020/09/22	2	236.00	0	0.00	233.50	2	8,567	0.02%
2020/09/21	2	245.00	2	240.00	240.00	0	8,731	0.00%
2020/09/18	2	242.50	2	241.50	244.50	0	9,023	0.00%
2020/09/17	4	236.13	5	237.20	238.00	-1	9,154	-0.01%
2020/09/16	10	243.05	11	244.14	239.50	-1	9,118	-0.01%
2020/09/15	11	241.73	8	241.25	236.00	3	9,038	0.03%
2020/09/14	2	221.50	7	229.21	235.00	-5	8,837	-0.06%
2020/09/11	4	211.25	2	213.25	214.00	2	8,691	0.02%
2020/09/10	6	215.50	8	213.00	209.50	-2	8,726	-0.02%
2020/09/09	4	211.50	2	213.50	215.50	2	8,761	0.02%
2020/09/08	5	222.40	5	218.50	217.00	0	8,737	0.00%
2020/09/07	7	219.64	7	221.57	218.00	0	8,715	0.00%
2020/09/04	4	220.00	2	216.00	216.00	2	8,708	0.02%
2020/09/03	4	223.25	6	223.92	222.00	-2	8,735	-0.02%
2020/09/02	6	222.75	5	223.60	220.50	1	8,741	0.01%
2020/09/01	4	221.63	5	224.30	224.50	-1	8,791	-0.01%
2020/08/28	2	221.00	3	221.67	221.00	-1	9,023	-0.01%
2020/08/27	5	225.60	4	218.25	218.50	1	9,124	0.01%
2020/08/26	4	227.25	4	224.50	224.00	0	9,205	0.00%
2020/08/25	8	225.25	8	229.88	229.50	0	9,430	0.00%
2020/08/24	7	218.93	7	220.79	224.50	0	9,405	0.00%
2020/08/21	9	215.72	6	213.92	212.50	3	9,276	0.03%
2020/08/20	6	218.58	4	220.00	219.50	2	9,082	0.02%
2020/08/18	1	245.00	0	0.00	245.00	1	8,605	0.01%
2020/08/17	2	280.00	1	272.00	272.00	1	8,593	0.01%
2020/08/14	1	265.00	1	271.50	277.00	0	8,529	0.00%
2020/08/13	0	0.00	1	267.00	262.50	-1	8,487	-0.01%
2020/08/11	2	275.75	1	270.00	274.00	1	8,561	0.01%
2020/08/10	1	276.50	1	281.00	274.00	0	8,494	0.00%
2020/08/07	4	279.50	4	276.50	276.50	0	8,456	0.00%
2020/08/06	3	292.00	2	285.00	284.00	1	8,357	0.01%
2020/08/05	5	287.60	6	289.50	291.50	-1	8,185	-0.01%
2020/08/04	7	282.50	5	276.80	276.50	2	8,013	0.02%
2020/08/03	7	268.79	6	269.42	275.00	1	7,884	0.01%
2020/07/31	9	262.94	13	265.08	269.00	-4	7,743	-0.05%
2020/07/30	5	253.10	4	259.25	259.50	1	7,606	0.01%
2020/07/29	0	0.00	4	238.75	253.00	-4	7,596	-0.05%
2020/07/28	2	243.00	0	0.00	242.50	2	7,513	0.03%
2020/07/27	2	278.50	0	0.00	269.00	2	7,502	0.03%
2020/07/24	1	272.50	4	276.25	270.50	-3	7,413	-0.04%
2020/07/23	0	0.00	0	265.00	265.00	0	7,232	0.00%
2020/07/20	0	0.00	1	237.00	245.00	-1	7,418	-0.01%
2020/07/16	1	226.50	1	227.50	232.00	0	7,546	0.00%
2020/07/09	4	257.00	6	259.33	254.00	-2	8,076	-0.02%
2020/07/08	11	253.23	11	252.91	251.50	0	7,886	0.00%
2020/07/07	9	233.28	11	236.23	244.00	-2	7,625	-0.03%
2020/07/06	7	215.07	6	220.42	222.00	1	7,361	0.01%
2020/07/03	6	198.08	5	200.00	202.00	1	7,190	0.01%
2020/07/02	4	196.25	4	194.75	196.00	0	7,212	0.00%
2020/07/01	6	193.17	7	193.79	194.50	-1	7,246	-0.01%
2020/06/30	3	183.00	4	188.50	188.50	-1	7,197	-0.01%
2020/06/29	3	182.17	3	180.50	176.50	0	7,072	0.00%
2020/06/24	5	177.30	6	179.58	181.00	-1	6,792	-0.01%
2020/06/23	4	171.75	4	169.00	169.00	0	6,587	0.00%
2020/06/22	2	173.50	2	172.50	172.50	0	6,599	0.00%
2020/06/19	2	170.50	2	172.00	172.00	0	6,557	0.00%
2020/06/18	2	171.00	2	172.00	172.00	0	6,553	0.00%
2020/06/17	7	172.14	7	169.50	169.50	0	6,567	0.00%
2020/06/16	2	171.25	4	171.00	174.50	-2	6,565	-0.03%
2020/06/15	4	166.88	2	163.00	163.00	2	6,556	0.03%
2020/06/12	3	166.50	5	167.30	167.00	-2	6,602	-0.03%
2020/06/11	2	170.00	1	167.00	170.50	1	6,653	0.02%
2020/06/10	4	169.50	3	169.33	169.50	1	6,646	0.02%
2020/06/09	2	177.50	3	175.00	175.00	-1	6,602	-0.02%
2020/06/08	4	180.50	1	173.50	173.50	3	6,653	0.05%
2020/06/05	0	0.00	1.1	178.50	178.50	-1.1	6,593	-0.02%
2020/06/04	2	178.50	5	178.40	175.00	-3	6,594	-0.05%
2020/06/03	1	176.00	1	174.00	174.00	0	6,450	0.00%
2020/06/02	2	173.00	3	171.00	173.00	-1	6,421	-0.02%
2020/06/01	6	166.50	9	169.17	172.50	-3	6,343	-0.05%
2020/05/29	4	148.00	4	151.88	157.00	0	6,114	0.00%
2020/05/26	4	147.00	8	145.38	145.00	-4	6,383	-0.06%
2020/05/25	5	145.20	2	147.00	147.00	3	6,389	0.05%
2020/05/22	8	142.50	9	142.56	144.00	-1	6,390	-0.02%
2020/05/19	2	151.50	3	151.67	153.00	-1	6,363	-0.02%
2020/05/18	7	152.07	4	148.50	148.50	3	6,303	0.05%
2020/05/15	2	163.75	1	165.50	165.00	1	6,208	0.02%
2020/05/14	1	169.00	1	173.00	166.00	0	6,249	0.00%
2020/05/12	2	173.50	2	173.00	173.00	0	6,368	0.00%
2020/05/11	0	0.00	8	174.25	175.50	-8	6,455	-0.12%
2020/05/08	10	174.00	8	172.00	170.00	2	6,434	0.03%
2020/05/07	6	170.83	3	170.83	170.00	3	6,440	0.05%
2020/05/06	6	168.67	3	166.00	166.00	3	6,410	0.05%
2020/05/05	7.1	174.20	3	174.50	172.00	4.1	6,396	0.06%
2020/05/04	3	177.50	3	178.67	179.50	0	6,416	0.00%
2020/04/30	3	180.50	3	181.17	180.00	0	6,426	0.00%
2020/04/29	0	0.00	1	177.00	176.00	-1	6,318	-0.02%
2020/04/28	1	173.50	3	175.50	176.00	-2	6,351	-0.03%
2020/04/27	5	176.00	3	176.33	175.00	2	6,309	0.03%
2020/04/24	2	165.25	2	164.00	164.00	0	6,117	0.00%
2020/04/22	1	163.50	2	164.25	164.50	-1	6,084	-0.02%
2020/04/21	2	164.75	4	162.75	160.00	-2	6,021	-0.03%
2020/04/20	0	0.00	0.1	162.50	163.00	-0.1	6,019	0.00%
2020/04/17	3.1	162.11	2	158.50	159.00	1.1	5,993	0.02%
2020/04/16	3	160.33	2	161.50	162.00	1	5,936	0.02%
2020/04/15	9	159.89	9	158.89	160.00	0	5,895	0.00%
2020/04/14	7	153.29	9	157.67	158.00	-2	5,813	-0.03%
2020/04/13	5	143.40	3	144.17	144.00	2	5,679	0.04%
2020/04/10	1	145.00	3	143.33	144.50	-2	5,718	-0.03%
2020/04/09	4.1	142.96	3	140.83	139.00	1.1	6,011	0.02%
2020/04/08	17	143.26	18	143.22	144.00	-1	6,113	-0.02%
2020/04/07	6	144.00	5	143.80	143.00	1	6,076	0.02%
2020/04/06	5	133.50	8	135.63	138.00	-3	5,947	-0.05%
2020/04/01	6	127.83	12	127.33	129.50	-6	5,847	-0.10%
2020/03/31	8	119.06	5	117.60	120.00	3	5,678	0.05%
2020/03/30	0	0.00	2	115.00	119.50	-2	5,766	-0.03%
2020/03/27	3	120.83	4	123.13	113.50	-1	5,746	-0.02%
2020/03/26	5	118.80	4	119.00	119.00	1	5,747	0.02%
2020/03/25	5	117.50	5	119.50	119.00	0	5,790	0.00%
2020/03/24	3	105.50	11	107.95	109.00	-8	5,800	-0.14%
2020/03/23	3	96.00	5	98.92	99.50	-2	5,938	-0.03%
2020/03/20	6	100.58	10	99.37	101.50	-4	5,973	-0.07%
2020/03/19	15	96.15	16	97.01	92.70	-1	5,961	-0.02%
2020/03/18	13	110.15	14	110.46	103.00	-1	6,206	-0.02%
2020/03/17	10	117.10	5	115.50	110.50	5	6,182	0.08%
2020/03/16	13	130.08	10	123.65	122.00	3	6,165	0.05%
2020/03/13	3	130.67	4	131.25	135.50	-1	6,150	-0.02%
2020/03/12	9	148.94	7	146.36	143.50	2	6,170	0.03%
2020/03/11	3	163.83	2	159.00	159.00	1	6,187	0.02%
2020/03/10	9	160.72	5	163.50	165.00	4	6,247	0.06%
2020/03/09	9	166.28	12	161.42	159.50	-3	6,259	-0.05%
2020/03/06	7	168.64	8	169.25	170.00	-1	6,241	-0.02%
2020/03/05	4	166.75	6	167.42	167.00	-2	6,331	-0.03%
2020/03/04	9	165.78	7	162.36	162.50	2	6,529	0.03%
2020/03/03	17	169.47	8	166.13	166.00	9	6,736	0.13%
2020/03/02	0	0.00	1	163.50	164.50	-1	6,578	-0.02%
2020/02/27	3	162.00	0	0.00	158.00	3	6,752	0.04%
2020/02/26	5	165.50	6	163.42	163.00	-1	6,747	-0.01%
2020/02/25	5	164.40	4	159.13	165.50	1	6,771	0.01%
2020/02/20	1	166.00	0	0.00	166.00	1	7,059	0.01%
2020/02/18	1	164.00	0	0.00	163.50	1	7,345	0.01%
2020/02/17	4	167.75	4	165.75	165.50	0	7,366	0.00%
2020/02/14	1	165.00	2	166.50	167.50	-1	7,344	-0.01%
2020/02/13	4	168.63	5	167.70	165.00	-1	7,372	-0.01%
2020/02/12	2	164.00	2	167.75	163.50	0	7,302	0.00%
2020/02/11	0	0.00	2	157.75	158.50	-2	7,279	-0.03%
2020/02/10	3	156.67	3	155.00	155.00	0	7,333	0.00%
2020/02/07	1	152.50	0	0.00	155.00	1	7,415	0.01%
2020/02/05	2	159.25	2	151.50	150.50	0	7,509	0.00%
2020/02/03	0	0.00	9	140.00	142.00	-9	7,360	-0.12%
2020/01/31	0	0.00	6	157.50	152.00	-6	7,429	-0.08%
2020/01/30	4	160.38	2	158.00	157.00	2	7,492	0.03%
2020/01/17	0	0.00	1	173.00	173.00	-1	7,533	-0.01%
2020/01/16	0	0.00	1	172.50	173.00	-1	7,533	-0.01%
2020/01/15	5	171.20	0	0.00	168.00	5	7,589	0.07%
2020/01/14	2	173.00	1	173.00	173.00	1	7,573	0.01%
2020/01/10	1	165.00	0	0.00	165.00	1	7,478	0.01%
2020/01/08	4	167.00	4	165.00	165.00	0	7,405	0.00%
2020/01/07	9	176.06	5	176.40	174.00	4	7,349	0.05%
2020/01/06	6	184.75	4	184.00	183.00	2	7,255	0.03%
2020/01/03	18	188.97	14	189.21	183.00	4	7,205	0.06%
2020/01/02	1	175.00	1	186.50	187.00	0	6,824	0.00%
2019/12/30	4	168.50	4	166.00	166.00	0	6,895	0.00%
2019/12/25	3	171.17	1	167.50	170.50	2	7,032	0.03%
2019/12/23	1	166.50	1	168.00	168.00	0	6,961	0.00%
2019/12/20	5	167.50	5	166.80	166.00	0	6,984	0.00%
2019/12/19	5	172.80	5	171.50	171.00	0	6,986	0.00%
2019/12/18	4	179.63	2	179.00	176.00	2	7,036	0.03%
2019/12/17	0	0.00	6	175.00	177.00	-6	7,126	-0.08%
2019/12/16	5	172.80	1	173.00	173.00	4	7,242	0.06%
2019/12/13	11	173.41	12	175.50	171.50	-1	7,241	-0.01%
2019/12/11	0	0.00	1	169.00	168.00	-1	6,977	-0.01%
2019/12/09	1	165.00	0	0.00	165.00	1	7,062	0.01%
2019/12/06	0	0.00	2	172.50	171.00	-2	7,043	-0.03%
2019/12/05	1	168.50	0	0.00	168.00	1	7,006	0.01%
2019/12/04	2	168.00	2	169.50	169.00	0	6,981	0.00%
2019/12/02	1	167.00	2	170.50	170.00	-1	6,877	-0.01%
2019/11/29	4	173.00	8	171.50	168.00	-4	6,681	-0.06%
2019/11/28	9	174.61	2	173.25	175.00	7	6,426	0.11%
2019/11/27	8	192.38	1	190.50	190.50	7	6,170	0.11%
2019/11/26	3	197.33	4	200.13	196.00	-1	6,068	-0.02%
2019/11/25	0	0.00	2	189.00	186.50	-2	5,835	-0.03%
2019/11/22	2	182.50	0	0.00	181.00	2	5,752	0.03%
2019/11/21	2	180.50	6	185.50	187.00	-4	5,691	-0.07%
2019/11/20	1	188.00	3	186.00	182.50	-2	5,576	-0.04%
2019/11/19	2	183.50	0	0.00	186.50	2	5,493	0.04%
2019/11/15	5	205.80	0	0.00	199.50	5	5,492	0.09%
2019/11/14	0	0.00	1	220.50	221.50	-1	5,380	-0.02%
2019/11/13	0	0.00	1	218.50	218.50	-1	5,420	-0.02%
2019/11/12	1	212.50	0	0.00	212.50	1	5,493	0.02%
2019/11/11	1	216.00	0	0.00	217.00	1	5,713	0.02%
2019/11/08	2	214.00	2	222.00	216.00	0	5,956	0.00%
2019/11/07	1	216.50	1	215.50	213.50	0	6,039	0.00%
2019/11/06	5	222.40	1	220.50	218.00	4	6,129	0.07%
2019/10/31	7	241.07	0	0.00	240.00	7	6,196	0.11%
2019/10/30	0	0.00	3	247.00	246.00	-3	6,181	-0.05%
2019/10/28	2	243.00	0	0.00	244.50	2	6,253	0.03%
2019/10/25	1	243.50	0	0.00	240.00	1	6,286	0.02%
2019/10/23	2	245.00	2	243.50	243.50	0	6,443	0.00%
2019/10/22	2	241.00	0	0.00	250.00	2	6,503	0.03%
2019/10/21	0	0.00	9	239.28	239.00	-9	6,622	-0.14%
2019/10/17	2	224.00	0	0.00	228.50	2	7,224	0.03%
2019/10/16	2	236.50	0	0.00	229.00	2	7,405	0.03%
2019/10/15	5	236.00	5	239.50	236.00	0	7,530	0.00%
2019/10/14	5	212.00	0	0.00	233.00	5	7,496	0.07%
2019/10/04	1	197.00	1	200.00	196.00	0	7,785	0.00%
2019/10/03	1	184.50	2	180.75	188.00	-1	7,474	-0.01%
2019/10/02	1	170.00	7	171.00	171.00	-6	7,276	-0.08%
2019/10/01	5	163.00	0	0.00	165.00	5	7,244	0.07%
2019/09/27	1	162.00	0	0.00	162.00	1	7,287	0.01%
2019/09/25	0	0.00	1	167.00	166.50	-1	7,219	-0.01%
2019/09/24	2	164.25	0	0.00	163.50	2	7,228	0.03%
2019/09/20	0	0.00	17	169.68	170.50	-17	7,196	-0.24%
2019/09/19	1	155.00	9	156.06	155.00	-8	7,073	-0.11%
2019/09/18	5	145.50	1	149.00	147.50	4	6,922	0.06%
2019/09/17	1	145.00	0	0.00	145.00	1	7,012	0.01%
2019/09/12	0	0.00	12	150.46	149.00	-12	7,271	-0.17%
2019/09/11	3	143.83	0	0.00	142.00	3	7,196	0.04%
2019/09/10	12	149.63	3	149.83	146.00	9	7,223	0.12%
2019/09/09	6	141.17	0	0.00	146.50	6	7,222	0.08%
2019/09/06	6	144.83	0	0.00	144.00	6	7,222	0.08%
2019/09/05	7	152.21	0	0.00	152.00	7	7,165	0.10%
2019/09/04	0	0.00	4	158.25	159.00	-4	7,199	-0.06%
2019/09/03	1	155.00	0	0.00	153.00	1	7,426	0.01%
2019/09/02	0	0.00	2	158.00	158.00	-2	7,475	-0.03%
2019/08/30	0	0.00	3	149.67	148.50	-3	7,523	-0.04%
2019/08/28	0	0.00	1	147.00	145.50	-1	7,845	-0.01%
2019/08/26	3	142.00	0	0.00	142.00	3	8,038	0.04%
2019/08/23	1	143.00	0	0.00	143.00	1	8,135	0.01%
2019/08/22	6	148.50	3	149.50	148.00	3	8,197	0.04%
2019/08/21	3	153.00	1	156.00	153.00	2	8,267	0.02%
2019/08/20	0	0.00	5	149.00	149.00	-5	8,219	-0.06%
2019/08/16	6	141.25	4	140.88	140.00	2	8,318	0.02%
2019/08/15	1	140.00	1	144.50	139.00	0	8,327	0.00%
2019/08/14	2	145.75	1	152.00	143.00	1	8,221	0.01%
2019/08/13	1	146.00	5	138.00	143.00	-4	7,972	-0.05%
2019/08/12	7	133.86	1	136.00	133.00	6	7,755	0.08%
2019/08/08	0	0.00	2	130.00	134.00	-2	7,642	-0.03%
2019/08/06	1	118.50	6	122.75	124.50	-5	7,437	-0.07%
2019/08/02	0	0.00	2	122.00	124.00	-2	7,348	-0.03%
2019/08/01	3	121.33	0	0.00	120.00	3	7,487	0.04%
2019/07/31	1	116.50	3	120.00	124.00	-2	7,640	-0.03%
2019/07/30	9	121.56	0	0.00	119.00	9	7,597	0.12%
2019/07/29	0	0.00	6	126.17	127.50	-6	7,412	-0.08%
2019/07/25	0	0.00	0.1	122.00	122.50	-0.1	7,208	0.00%
2019/07/24	1	120.50	1	122.00	120.50	0	7,096	0.00%
2019/07/23	8	123.94	2	120.75	121.00	6	6,960	0.09%
2019/07/22	1	130.00	1	127.00	130.00	0	6,866	0.00%
2019/07/19	4	122.50	4	125.63	123.50	0	6,717	0.00%
2019/07/18	1	114.00	2	117.25	117.50	-1	6,365	-0.02%
2019/07/15	0	0.00	8	98.91	101.50	-8	6,309	-0.13%
2019/07/12	1	102.00	1	100.00	100.00	0	6,281	0.00%
2019/07/11	12	93.13	13	97.72	100.00	-1	6,086	-0.02%
2019/07/09	5	90.40	2	89.20	89.10	3	5,927	0.05%
2019/07/08	6	91.13	0	0.00	90.20	6	5,913	0.10%
2019/07/04	5	91.70	5	91.90	92.30	0	5,847	0.00%
2019/07/02	3	91.37	3	91.30	88.80	0	5,715	0.00%
2019/06/21	0	0.00	0.2	84.80	85.00	-0.2	5,098	0.00%
2019/06/20	8	83.69	20	85.82	86.90	-12	4,933	-0.24%
2019/06/13	0	0.00	1	73.20	73.20	-1	4,430	-0.02%
2019/06/12	2	73.25	1	73.20	74.00	1	4,391	0.02%
2019/06/10	0	0.00	1	72.20	73.20	-1	4,028	-0.02%
2019/06/05	1	72.10	1	71.40	72.50	0	3,889	0.00%
2019/06/04	1	71.40	2	71.70	72.90	-1	3,747	-0.03%
2019/06/03	0	0.00	1	69.90	69.00	-1	3,561	-0.03%
2019/05/31	4	68.13	2	68.25	69.00	2	3,469	0.06%
2019/05/30	2	66.10	2	66.95	67.80	0	3,376	0.00%
2019/05/27	2	67.45	0	0.00	66.70	2	3,121	0.06%
2019/05/24	7	66.61	13	66.98	68.50	-6	2,945	-0.20%
2019/05/23	9	62.40	3	61.63	62.30	6	2,717	0.22%
2019/05/22	5	62.50	5	62.12	62.60	0	2,638	0.00%
2019/05/14	1	60.90	1	60.50	60.60	0	2,295	0.00%
2019/05/10	6	65.27	6	64.10	60.70	0	2,200	0.00%
2019/05/09	10	65.36	3	62.50	62.30	7	2,061	0.34%
2019/05/08	6	60.55	6	62.00	63.80	0	1,821	0.00%
2019/05/07	0	0.00	0.3	58.90	59.20	-0.3	1,615	-0.02%
2019/05/06	0	0.00	1	54.60	55.30	-1	1,533	-0.07%
2019/04/24	0	0.00	10	59.80	60.40	-10	1,712	-0.58%
2019/04/22	13	57.80	50	58.90	58.40	-37	1,521	-2.43%
2019/04/19	0	0.00	2	54.60	55.90	-2	1,365	-0.15%
2019/04/18	50	52.40	0	0.00	51.90	50	1,334	3.75%
2019/04/17	0	0.00	6	52.30	52.30	-6	1,344	-0.45%
2019/04/16	2	52.00	1	50.90	51.70	1	1,320	0.08%
2019/04/15	0	0.00	2	49.80	50.20	-2	1,308	-0.15%
2019/04/11	5	51.60	0	0.00	50.70	5	1,295	0.39%
2019/04/08	1	50.50	0	0.00	50.60	1	1,276	0.08%
2019/03/22	2	50.80	0	0.00	50.40	2	1,223	0.16%
2019/03/06	1	48.45	0	0.00	48.40	1	1,505	0.07%
2019/03/05	0	0.00	1	49.80	49.80	-1	1,528	-0.07%
2019/02/25	1	53.00	0	0.00	53.00	1	1,559	0.06%
2019/02/22	2	51.70	0	0.00	52.30	2	1,559	0.13%
2019/02/20	0	0.00	1.1	52.48	53.00	-1.1	1,541	-0.07%
2019/02/19	0	0.00	2	52.05	51.20	-2	1,527	-0.13%
2019/02/15	1	50.90	0	0.00	50.10	1	1,520	0.07%
2019/02/14	1	51.00	1	50.90	50.90	0	1,520	0.00%
2019/01/28	1	55.60	0	0.00	52.80	1	1,725	0.06%
2019/01/23	2	54.20	4	54.28	55.20	-2	1,690	-0.12%
2019/01/22	5	53.18	5	53.90	52.20	0	1,583	0.00%
2019/01/09	0	0.00	3	49.47	50.20	-3	1,333	-0.22%
2018/12/13	2	49.05	0	0.00	47.60	2	1,359	0.15%
2018/12/11	2	46.45	2	46.30	46.90	0	1,353	0.00%
2018/12/10	1	46.00	0	0.00	45.05	1	1,346	0.07%
2018/12/03	0	0.00	2	54.70	55.40	-2	1,243	-0.16%
2018/11/26	0	0.00	4	45.60	47.30	-4	971	-0.41%
2018/11/22	2	44.45	0	0.00	43.05	2	929	0.22%
2018/11/16	2	43.05	0	0.00	42.70	2	908	0.22%
2018/11/07	0	0.00	1	44.55	44.20	-1	894	-0.11%
2018/11/06	6	48.24	5	49.20	43.60	1	884	0.11%
2018/11/05	0	0.00	3	47.33	48.40	-3	789	-0.38%
2018/10/22	2	39.00	2	39.80	39.80	0	597	0.00%
2018/09/28	2	45.90	0	0.00	44.65	2	683	0.29%
2018/09/11	1	51.00	0	0.00	52.70	1	827	0.12%
2018/09/10	0	0.00	1	52.90	50.60	-1	846	-0.12%
2018/08/23	2	55.30	0	0.00	53.90	2	1,133	0.18%
2018/08/16	0	0.00	2	58.00	57.70	-2	1,143	-0.17%
2018/08/01	0	0.00	1	63.60	63.50	-1	1,053	-0.09%
2018/07/26	0	0.00	1	63.70	62.70	-1	1,052	-0.10%
2018/07/23	2	60.90	0	0.00	60.30	2	1,045	0.19%
2018/07/18	1	64.70	0	0.00	62.10	1	1,025	0.10%
2018/07/16	1	67.10	0	0.00	65.60	1	980	0.10%
2018/07/06	1	68.10	0	0.00	65.90	1	914	0.11%
2018/07/05	1	72.50	0	0.00	68.00	1	880	0.11%
2018/06/13	0	0.00	1	88.00	88.00	-1	674	-0.15%
2018/05/31	1	72.60	0	0.00	71.00	1	499	0.20%
2018/05/30	1	71.50	0	0.00	72.50	1	505	0.20%
2018/05/25	0	0.00	4	72.85	72.70	-4	490	-0.82%
2018/05/16	2	67.60	0	0.00	67.70	2	488	0.41%
2018/05/08	0	0.00	1	70.00	69.60	-1	548	-0.18%
2018/05/07	0	0.00	1	70.60	69.70	-1	554	-0.18%
2018/04/30	2	66.90	0	0.00	66.80	2	581	0.34%
2018/04/25	1	68.50	0	0.00	68.50	1	651	0.15%
2018/04/02	2	81.50	2	81.50	80.60	0	891	0.00%
2018/03/31	0	0.00	1	76.70	76.70	-1	855	-0.12%
2018/03/08	0	0.00	2	81.70	82.20	-2	898	-0.22%
2018/02/09	0	0.00	1	81.90	81.90	-1	1,092	-0.09%
2018/01/31	0	0.00	1	86.20	86.90	-1	1,217	-0.08%
2018/01/30	1	89.10	0	0.00	87.50	1	1,245	0.08%
2018/01/29	3	89.67	2	89.10	88.20	1	1,294	0.08%
2018/01/23	1	88.00	0	0.00	87.60	1	1,553	0.06%
2018/01/22	2	90.70	1	89.50	89.50	1	1,560	0.06%
2018/01/15	2	87.80	0	0.00	88.00	2	1,561	0.13%
2018/01/04	1	90.00	0	0.00	90.10	1	1,618	0.06%
2018/01/03	0	0.00	1	91.00	91.30	-1	1,622	-0.06%