智晶 (5245)-第一金-澎湖券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.00
漲跌
▼0.10
漲幅
-0.29%
成交量
14張
產業
上櫃光電類股▲0.16%
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	34.90	34.65	-1	47	-2.10%
2024/03/13	0	0.00	1	35.20	35.15	-1	28	-3.52%
2024/02/16	1	39.00	0	0.00	39.10	1	27	3.68%
2024/01/29	1	38.80	0	0.00	38.80	1	26	3.78%
2024/01/25	0	0.00	1	39.00	39.30	-1	23	-4.26%
2024/01/23	1	39.00	0	0.00	39.05	1	23	4.25%
2024/01/09	1	39.35	0	0.00	39.15	1	22	4.42%
2023/11/28	0	0.00	1	41.80	42.35	-1	36	-2.77%
2023/11/17	1	39.90	0	0.00	39.95	1	34	2.89%
2023/09/14	0	0.00	1	39.75	39.75	-1	61	-1.62%
2023/09/11	1	38.55	0	0.00	38.00	1	62	1.61%
2023/08/25	0	0.00	1	40.90	41.05	-1	77	-1.29%
2023/08/15	1	38.10	0	0.00	37.85	1	78	1.27%
2023/05/19	0	0.00	1	48.60	48.60	-1	156	-0.64%
2023/04/20	0	0.00	0	51.60	51.50	0	149	-0.01%
2023/03/16	0	0.00	1	50.90	49.90	-1	159	-0.63%
2022/12/15	2	56.95	0	0.00	56.70	2	268	0.75%
2022/12/07	0	0.00	1	61.60	59.00	-1	269	-0.37%
2022/12/02	1	61.70	0	0.00	63.40	1	251	0.40%
2022/09/16	1	60.60	0	0.00	60.30	1	536	0.19%
2022/08/01	0	0.00	1	64.90	64.30	-1	401	-0.25%
2022/07/27	1	61.80	0	0.00	62.90	1	369	0.27%
2022/07/26	2	69.50	6	67.68	64.80	-4	353	-1.13%
2022/07/19	3	56.60	0	0.00	56.30	3	285	1.05%
2022/07/05	0	0.00	3	58.33	60.20	-3	279	-1.07%
2022/06/29	3	67.90	0	0.00	67.00	3	259	1.16%
2022/06/21	0	0.00	3	60.10	62.90	-3	253	-1.18%
2022/04/22	0	0.00	2	67.40	67.40	-2	1,432	-0.14%
2022/04/21	0	0.00	1	69.50	69.80	-1	1,452	-0.07%
2022/03/30	1	79.90	0	0.00	77.50	1	2,161	0.05%
2022/03/28	0	0.00	1	73.60	75.60	-1	2,147	-0.05%
2022/03/23	0	0.00	4	74.50	73.40	-4	2,138	-0.19%
2022/03/11	4	71.05	0	0.00	70.40	4	2,439	0.16%
2022/03/09	1	70.10	0	0.00	70.50	1	2,580	0.04%
2022/02/23	2	79.00	0	0.00	78.50	2	2,521	0.08%
2022/02/21	3	82.00	0	0.00	81.80	3	2,499	0.12%
2022/02/18	0	0.00	2	82.20	84.00	-2	2,494	-0.08%
2022/02/10	2	88.80	3	87.93	86.50	-1	2,354	-0.04%
2022/02/09	1	85.00	2	84.50	86.90	-1	2,244	-0.04%
2022/01/26	2	74.20	0	0.00	74.10	2	2,136	0.09%
2022/01/24	0	0.00	1	76.60	77.10	-1	2,031	-0.05%
2022/01/21	2	81.50	0	0.00	80.90	2	1,998	0.10%
2022/01/20	1	85.80	2.1	86.22	86.00	-1.1	1,954	-0.06%
2022/01/19	3	86.87	5	90.72	86.20	-2	1,880	-0.11%
2022/01/18	2	84.45	1	84.00	87.60	1	1,684	0.06%
2022/01/13	1	78.80	0	0.00	77.70	1	1,436	0.07%
2022/01/07	4	79.68	1.2	78.63	79.90	2.8	1,341	0.21%
2022/01/06	2	83.00	1	82.60	82.90	1	1,289	0.08%
2022/01/05	0	0.00	0.1	93.55	85.60	-0.1	1,218	0.00%
2022/01/04	0	0.00	2	93.50	95.10	-2	1,076	-0.19%
2022/01/03	4	85.38	1	86.50	86.50	3	979	0.31%
2021/12/30	0	0.00	0.4	85.74	83.90	-0.4	940	-0.04%
2021/12/29	0.1	86.50	1.1	86.42	85.30	-1.1	882	-0.12%
2021/12/28	0	0.00	1.2	88.39	89.20	-1.2	843	-0.14%
2021/12/27	0.1	92.30	0	0.00	92.30	0.1	785	0.01%
2021/12/24	0	100.05	0	0.00	102.50	0	744	0.01%
2021/12/23	0	0.00	0	106.25	107.50	0	743	-0.01%
2021/12/22	0	0.00	1	98.73	99.80	-1	724	-0.14%
2021/12/20	0	0.00	2	95.00	93.00	-2	717	-0.28%
2021/12/17	1	95.00	2	97.50	95.00	-1	731	-0.14%
2021/12/16	0	0.00	1	97.06	100.00	-1	741	-0.14%
2021/12/15	1	91.00	0	0.00	92.00	1	749	0.13%
2021/12/14	1	94.90	0	0.00	92.30	1	740	0.14%
2021/12/10	1	95.40	1	95.00	93.30	0	717	0.00%
2021/12/09	3	95.53	0	0.00	90.80	3	681	0.44%
2021/12/08	3	93.33	1	95.24	95.20	2	624	0.32%
2021/12/07	1	85.90	1	86.00	88.50	0	566	0.00%
2021/12/06	1	80.20	2	77.25	80.50	-1	437	-0.23%
2021/12/03	2	72.75	1	72.30	73.20	1	387	0.26%
2021/12/01	0	0.00	1	60.60	60.60	-1	282	-0.35%
2021/11/30	0	0.00	0.2	55.10	55.10	-0.2	278	-0.07%
2021/11/22	1	51.30	0	0.00	51.50	1	281	0.36%
2021/11/19	0	0.00	1	50.30	49.50	-1	282	-0.35%
2021/11/18	1	50.90	0	0.00	50.60	1	281	0.35%
2021/11/15	1	52.10	0	0.00	51.00	1	278	0.36%
2021/11/12	0	0.00	2	49.83	49.85	-2	273	-0.73%
2021/11/04	1	48.20	1	48.50	48.35	0	279	0.00%
2021/10/14	1	42.95	0	0.00	42.95	1	312	0.32%
2021/10/12	1	44.90	0	0.00	44.20	1	311	0.32%
2021/10/06	1	45.80	0	0.00	45.40	1	324	0.31%
2021/09/27	0	0.00	6	51.53	52.00	-6	316	-1.90%
2021/09/24	0	0.00	0.2	52.00	52.00	-0.2	314	-0.06%
2021/09/23	2.1	51.90	1	51.60	50.80	1.1	296	0.36%
2021/09/22	5	50.42	1	49.90	52.10	4	281	1.42%
2021/09/17	1	47.30	1	48.05	48.20	0	262	0.00%
2021/09/16	0	0.00	5	48.74	48.70	-5	261	-1.91%
2021/09/15	0	0.00	1	45.90	46.20	-1	241	-0.41%
2021/09/13	0	0.00	1	45.05	45.30	-1	239	-0.42%
2021/09/09	1	43.80	2	43.90	43.90	-1	240	-0.42%
2021/09/01	0	0.00	1	46.40	45.65	-1	230	-0.43%
2021/08/31	0	0.00	1	44.45	45.60	-1	224	-0.44%
2021/08/27	0	0.00	2	43.43	43.35	-2	224	-0.89%
2021/08/19	0	0.00	1	38.45	38.55	-1	230	-0.43%
2021/08/18	2	40.35	0	0.00	40.55	2	229	0.87%
2021/08/16	1	42.90	0	0.00	40.75	1	228	0.44%
2021/08/12	1	41.65	0	0.00	42.50	1	227	0.44%
2021/08/09	1	43.65	0	0.00	43.20	1	238	0.42%
2021/07/19	0	0.00	2	44.50	44.20	-2	408	-0.49%
2021/07/14	0	0.00	1.2	45.45	45.45	-1.2	434	-0.26%
2021/07/13	0	0.00	1	46.80	44.05	-1	433	-0.23%
2021/07/12	0	0.00	1	46.45	46.90	-1	428	-0.23%
2021/07/09	1	42.90	1	44.20	44.70	0	421	0.00%
2021/07/08	1	42.50	2	42.28	43.05	-1	424	-0.24%
2021/07/07	0	0.00	2	40.80	40.80	-2	432	-0.46%
2021/07/06	2	41.95	0	0.00	40.80	2	457	0.44%
2021/06/28	0	0.00	0.2	42.30	42.30	-0.2	760	-0.02%
2021/06/23	2	38.65	0	0.00	38.80	2	759	0.26%
2021/06/22	1.1	38.60	0	0.00	38.50	1.1	776	0.14%
2021/06/16	1	39.30	0	0.00	39.30	1	800	0.12%
2021/06/10	1	39.80	0	0.00	39.70	1	802	0.12%
2021/06/09	1	40.00	0	0.00	39.70	1	803	0.12%
2021/06/07	0.1	39.95	0	0.00	39.95	0.1	808	0.01%
2021/06/02	1	43.30	0	0.00	42.55	1	805	0.12%
2021/06/01	0	0.00	1	44.15	44.00	-1	804	-0.12%
2021/05/31	1	41.20	0	0.00	41.10	1	802	0.12%
2021/05/27	1	40.50	0	0.00	41.00	1	800	0.12%
2021/05/24	0	0.00	2	40.63	41.15	-2	797	-0.25%
2021/05/21	3	39.53	0	0.00	39.35	3	796	0.38%
2021/05/20	0	0.00	1	39.65	39.65	-1	796	-0.13%
2021/05/18	1	38.00	0	0.00	38.20	1	792	0.13%
2021/05/17	2	35.88	0	0.00	34.75	2	786	0.25%
2021/05/14	2	39.15	0	0.00	38.60	2	777	0.26%
2021/05/11	0.2	41.00	0	0.00	41.00	0.2	751	0.02%
2021/05/04	2	44.50	0	0.00	45.10	2	726	0.28%
2021/05/03	0.2	48.40	0	0.00	48.35	0.2	712	0.03%
2021/04/29	0.2	53.70	0	0.00	53.70	0.2	694	0.03%
2021/04/26	0	0.00	0.3	58.40	58.40	-0.3	608	-0.05%
2021/04/22	0	54.60	0	0.00	52.30	0	582	0.00%
2021/04/14	0.1	51.10	0	0.00	51.00	0.1	544	0.02%
2021/04/09	0.1	54.70	0	0.00	54.60	0.1	491	0.03%
2021/04/08	0	0.00	1	55.80	56.90	-1	436	-0.23%
2021/04/07	2	52.00	5	53.58	53.90	-3	353	-0.85%
2021/03/22	3	41.17	0	0.00	41.15	3	193	1.55%
2021/03/12	0	0.00	1	39.05	38.15	-1	207	-0.48%
2021/03/03	1	38.25	0	0.00	38.40	1	271	0.37%
2021/01/11	1	37.85	0	0.00	37.55	1	297	0.34%
2021/01/04	0	0.00	1	40.50	40.10	-1	289	-0.35%
2020/12/29	1	41.65	0	0.00	40.50	1	278	0.36%
2020/12/28	0	0.00	1	40.50	41.90	-1	268	-0.37%
2020/12/03	0	0.00	40	39.19	38.35	-40	203	-19.69%
2020/12/01	0	0.00	2	40.00	40.50	-2	187	-1.07%
2020/11/24	0	0.00	3	36.25	36.25	-3	126	-2.37%
2020/11/23	0	0.00	1	34.55	34.55	-1	106	-0.94%
2020/11/18	1	31.20	0	0.00	31.40	1	103	0.97%
2020/11/11	2	30.73	0	0.00	30.80	2	115	1.73%
2020/11/10	1	30.65	0	0.00	30.80	1	129	0.77%
2020/11/02	1	29.60	0	0.00	29.80	1	156	0.64%
2020/10/29	2	30.70	0	0.00	30.45	2	163	1.22%
2020/09/25	1	30.80	0	0.00	31.95	1	285	0.35%
2020/09/24	1	32.65	0	0.00	32.90	1	295	0.34%
2020/09/14	4	33.93	0	0.00	34.20	4	387	1.03%
2020/09/04	1	34.00	0	0.00	34.15	1	484	0.21%
2020/09/03	2	35.80	0	0.00	35.50	2	511	0.39%
2020/09/01	1	36.00	0	0.00	35.95	1	679	0.15%
2020/08/20	1	35.50	0	0.00	34.20	1	894	0.11%
2020/08/19	1	36.80	0	0.00	36.50	1	914	0.11%
2020/08/17	1	38.70	0	0.00	38.50	1	916	0.11%
2020/08/14	2	39.03	0	0.00	38.50	2	925	0.22%
2020/08/11	3	38.63	0	0.00	37.90	3	925	0.32%
2020/08/10	2	41.90	0	0.00	41.90	2	929	0.22%
2020/08/06	12	39.85	0	0.00	40.30	12	953	1.26%
2020/08/05	4	41.40	0	0.00	40.60	4	980	0.41%
2020/07/24	1	38.80	0	0.00	38.80	1	1,006	0.10%
2020/07/15	1	39.00	0	0.00	38.55	1	1,022	0.10%
2020/07/10	2	42.45	0	0.00	42.00	2	1,019	0.20%
2020/07/08	0	0.00	5	44.50	45.00	-5	1,004	-0.50%
2020/06/22	1	42.40	0	0.00	43.20	1	942	0.11%
2020/06/19	2	43.25	0	0.00	43.00	2	937	0.21%
2020/06/15	2	43.70	0	0.00	42.55	2	892	0.22%
2020/06/08	2	42.10	0	0.00	45.10	2	757	0.26%
2020/05/27	0	0.00	1	40.35	38.50	-1	730	-0.14%
2020/05/21	0	0.00	1	34.95	35.45	-1	676	-0.15%
2020/05/20	2	34.65	1	35.40	35.30	1	673	0.15%
2020/04/17	0	0.00	2	28.80	28.00	-2	562	-0.36%
2020/04/15	1	27.60	0	0.00	27.25	1	547	0.18%
2020/04/14	2	26.75	0	0.00	27.00	2	541	0.37%
2020/04/10	0	0.00	1	27.60	27.20	-1	536	-0.19%
2020/04/09	1	26.65	1	27.00	28.00	0	530	0.00%
2020/04/08	1	25.70	0	0.00	26.00	1	513	0.19%
2020/03/06	1	41.00	1	40.50	40.25	0	403	0.00%
2020/03/04	0	0.00	1	36.30	34.10	-1	340	-0.29%
2020/03/03	1	34.90	0	0.00	35.30	1	300	0.33%
2020/02/07	0	0.00	5	24.32	24.25	-5	175	-2.86%
2020/02/03	0	0.00	5	25.50	23.70	-5	160	-3.11%
2020/01/14	0	0.00	1	29.75	29.85	-1	146	-0.68%
2019/12/20	1	31.70	0	0.00	30.85	1	133	0.75%
2019/12/19	5	30.70	0	0.00	30.55	5	123	4.03%
2019/12/18	0	0.00	3	31.55	31.55	-3	110	-2.72%
2019/12/02	8	30.48	0	0.00	30.00	8	72	10.98%
2019/05/09	0	0.00	1	47.00	47.05	-1	91	-1.09%
2019/04/01	1	52.00	0	0.00	52.00	1	79	1.25%
2018/10/25	0	0.00	1	46.75	46.10	-1	81	-1.22%
2018/08/29	1	57.30	0	0.00	56.40	1	81	1.23%
2018/06/14	1	80.50	0	0.00	79.70	1	129	0.77%
2018/05/30	0	0.00	1	80.60	80.60	-1	84	-1.18%
2018/05/16	1	71.50	0	0.00	71.70	1	82	1.21%