桂盟 (5306)-第一金-澎湖券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▼2.0
漲幅
-1.38%
成交量
69張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	143.00	0	0.00	143.00	0	408	0.01%
2024/04/19	0	0.00	1	140.50	138.00	-1	406	-0.25%
2024/04/12	1	146.00	0	0.00	146.00	1	398	0.25%
2024/04/08	0	137.00	0	0.00	136.50	0	382	0.00%
2024/03/18	0	143.00	0	0.00	143.50	0	365	0.01%
2024/03/15	0	143.00	0	0.00	140.50	0	363	0.00%
2024/03/14	0	141.50	0	0.00	139.50	0	364	0.00%
2024/03/13	1	143.01	0	0.00	142.50	1	355	0.29%
2024/03/12	0	147.00	0	0.00	146.00	0	349	0.01%
2024/03/11	0	152.00	0	0.00	150.00	0	340	0.00%
2024/03/08	0	148.50	0	0.00	150.00	0	340	0.01%
2024/03/07	0	151.63	1	154.50	154.00	-1	338	-0.28%
2024/03/05	0	150.00	0	0.00	147.50	0	323	0.01%
2024/03/01	1.1	150.63	1	156.50	151.00	0.1	371	0.02%
2024/02/29	0	0.00	2.1	155.57	154.50	-2.1	363	-0.58%
2024/02/27	0.1	147.50	0	149.00	146.00	0.1	340	0.03%
2024/02/26	0	145.00	0	0.00	146.50	0	333	0.00%
2024/02/23	0	148.50	0	0.00	147.00	0	332	0.01%
2024/02/22	1	144.98	0	0.00	148.00	1	331	0.31%
2024/02/21	0	0.00	1	151.50	145.50	-1	328	-0.30%
2024/02/20	0	0.00	1	148.00	150.00	-1	321	-0.31%
2024/01/16	0	123.00	0	0.00	122.00	0	257	0.00%
2024/01/02	0	130.00	0	0.00	130.00	0	259	0.00%
2023/12/20	0	128.00	0	0.00	127.00	0	260	0.01%
2023/12/19	0	129.00	0	0.00	127.50	0	268	0.00%
2023/12/07	0	128.00	0	0.00	128.50	0	257	0.00%
2023/12/05	0	0.00	3	130.00	128.50	-3	255	-1.17%
2023/12/04	0.3	129.00	0	0.00	128.00	0.3	248	0.10%
2023/11/29	0	129.50	0	0.00	127.00	0	220	0.00%
2023/11/28	0	0.00	3	132.00	133.00	-3	189	-1.59%
2023/11/15	1	118.50	0	0.00	118.50	1	132	0.75%
2023/11/14	0	118.00	0	0.00	117.50	0	125	0.01%
2023/11/13	0	122.00	0	0.00	119.50	0	124	0.01%
2023/11/10	0	123.50	0	123.00	122.50	0	120	0.01%
2023/11/09	0	126.50	0	0.00	125.00	0	121	0.01%
2023/10/12	0	0.00	0	131.00	130.50	0	140	0.00%
2023/09/27	0	130.50	0	0.00	128.00	0	177	0.01%
2023/09/22	1	135.56	0	0.00	134.50	1	183	0.57%
2023/09/21	1	138.50	0	0.00	138.50	1	178	0.56%
2023/09/18	1	141.00	0	0.00	141.00	1	194	0.52%
2023/08/14	2	142.25	0	0.00	141.50	2	247	0.81%
2023/07/28	0	157.00	0	0.00	156.00	0	234	0.00%
2023/07/21	0	153.50	0	0.00	154.00	0	225	0.00%
2023/07/19	0.1	154.00	0	0.00	153.50	0.1	225	0.02%
2023/07/17	0.1	155.00	0	0.00	154.50	0.1	223	0.04%
2023/07/12	0	156.50	0	156.50	154.00	0	217	0.00%
2023/07/10	0	0.00	0	157.00	158.50	0	213	-0.02%
2023/06/26	0	145.50	0	0.00	147.00	0	179	0.00%
2023/06/14	0	145.50	0	0.00	144.50	0	153	0.00%
2023/06/09	0	149.00	0	0.00	147.50	0	150	0.00%
2023/06/06	0	149.00	0	0.00	148.00	0	153	0.01%
2023/06/01	0	0.00	0	148.50	148.00	0	151	0.00%
2023/05/03	0	145.00	0	0.00	144.50	0	152	0.00%
2023/04/27	0	0.00	0.4	144.00	144.50	-0.4	157	-0.28%
2023/04/21	3	142.50	0	0.00	142.50	3	158	1.89%
2023/03/24	0	143.50	0	0.00	143.50	0	142	0.01%
2023/03/15	0	146.50	0	0.00	145.00	0	146	0.00%
2023/03/14	3	147.00	0	0.00	149.00	3	144	2.08%
2023/03/13	3	148.00	0	0.00	149.00	3	143	2.10%
2023/02/20	0	153.50	0	0.00	153.00	0	142	0.00%
2023/02/17	0	154.00	0	0.00	153.50	0	143	0.00%
2022/12/20	0	140.50	0	0.00	137.00	0	143	0.01%
2022/12/19	0	141.50	0	0.00	141.00	0	143	0.01%
2022/12/08	0	155.50	0	0.00	155.50	0	136	0.00%
2022/06/23	0	0.00	1	168.50	173.00	-1	123	-0.81%
2022/06/21	0	178.83	0.1	179.89	176.00	-0.1	118	-0.09%
2022/06/20	1	174.00	0	0.00	174.00	1	113	0.88%
2022/06/08	0	170.50	0	0.00	169.00	0	110	0.01%
2022/05/26	0	0.00	0	165.50	164.00	0	116	0.00%
2022/05/24	0	167.00	0	0.00	165.50	0	117	0.01%
2022/05/12	0	0.00	1	166.00	165.50	-1	121	-0.82%
2022/05/03	0	166.00	0	0.00	166.50	0	129	0.00%
2022/04/29	0	162.50	0	0.00	163.00	0	128	0.01%
2022/04/25	0	164.43	0	0.00	163.50	0	124	0.01%
2022/04/20	0	171.50	0	0.00	172.00	0	125	0.01%
2022/04/12	0	173.50	0	0.00	172.00	0	137	0.00%
2022/04/11	0	180.83	0	182.50	179.00	0	133	0.00%
2022/04/07	0	185.50	0	0.00	184.00	0	133	0.00%
2022/04/01	0.1	187.50	0	0.00	187.00	0.1	130	0.08%
2022/03/31	0	190.50	0	190.00	188.00	0	129	-0.01%
2022/03/25	0	190.00	0	0.00	189.50	0	132	0.00%
2022/03/24	0	191.00	0	0.00	190.00	0	134	0.00%
2022/03/23	1	192.00	0	0.00	191.50	1	134	0.74%
2022/03/18	0	0.00	0	191.00	188.50	0	141	0.00%
2022/03/17	1	187.00	0	0.00	187.00	1	143	0.70%
2022/03/16	0	188.00	0	0.00	188.50	0	141	0.00%
2022/03/15	0	192.00	0	0.00	190.50	0	139	0.00%
2022/03/10	0	0.00	0	194.00	192.00	0	140	-0.01%
2022/03/07	0	193.00	0	0.00	192.50	0	140	0.00%
2022/03/02	0	194.00	0	0.00	195.00	0	144	0.01%
2022/02/24	0	195.00	0	0.00	192.00	0	145	0.01%
2022/02/22	1	197.00	0	0.00	197.50	1	145	0.69%
2022/02/14	0	198.00	0	0.00	198.00	0	151	0.01%
2022/02/07	1	188.00	0	0.00	187.50	1	149	0.67%
2022/01/25	0	192.00	0	0.00	189.50	0	146	0.01%
2022/01/24	1	191.01	0	0.00	192.00	1	144	0.70%
2022/01/19	0	195.50	0	0.00	195.00	0	142	0.00%
2022/01/06	0	204.00	0	0.00	201.00	0	138	0.00%
2021/11/17	1	206.50	0	0.00	206.50	1	185	0.54%
2021/09/27	0	208.00	0	0.00	207.50	0	356	0.00%
2021/09/14	0	208.00	0	0.00	208.00	0	369	0.00%
2021/08/12	1	222.50	0	0.00	218.00	1	406	0.25%
2021/08/11	1	238.00	0	0.00	237.00	1	390	0.26%
2021/07/30	0	0.00	0	242.00	240.50	0	449	0.00%
2021/07/21	0	0.00	1	241.50	241.00	-1	479	-0.21%
2021/07/15	0	0.00	1	250.00	250.00	-1	481	-0.21%
2021/06/30	0	0.00	1	234.00	233.50	-1	604	-0.17%
2021/06/29	0	239.00	0	0.00	236.00	0	621	0.00%
2021/06/23	1	230.00	0	0.00	232.00	1	661	0.15%
2021/06/22	0	0.00	1	234.99	233.50	-1	659	-0.15%
2021/05/31	0	0.00	2	238.00	235.00	-2	663	-0.30%
2021/05/17	0	208.00	2	212.00	200.50	-2	642	-0.31%
2021/05/14	0	0.00	2	211.50	219.00	-2	631	-0.32%
2021/05/05	4	208.50	0	0.00	204.50	4	627	0.64%
2021/05/03	1	221.50	0	0.00	221.00	1	638	0.16%
2021/04/28	0	0.00	1	221.00	219.00	-1	652	-0.15%
2021/04/27	1	226.00	0	0.00	225.50	1	657	0.15%
2021/04/23	0	0.00	1	230.51	233.50	-1	693	-0.15%
2021/04/22	2	232.25	0	0.00	229.50	2	744	0.27%
2021/04/15	0	0.00	1.2	245.69	241.00	-1.2	852	-0.14%
2021/04/14	0.1	237.00	0	0.00	239.50	0.1	840	0.01%
2021/04/13	1	231.06	0	0.00	230.50	1	827	0.12%
2021/04/12	2	237.00	0	0.00	238.50	2	815	0.25%
2021/04/01	0	0.00	0.2	218.00	214.50	-0.2	742	-0.03%
2021/03/31	1	210.50	0	0.00	210.00	1	725	0.14%
2021/03/29	0.2	208.75	0	0.00	208.50	0.2	695	0.03%
2021/03/22	0.1	191.00	0	0.00	194.50	0.1	673	0.01%
2021/03/19	0.1	197.50	0	0.00	194.00	0.1	675	0.01%
2020/11/17	0	193.00	0	0.00	192.00	0	1,095	0.00%
2020/11/12	2	196.00	2	199.50	195.50	0	1,171	0.00%
2020/11/11	2	200.50	2	197.00	201.00	0	1,206	0.00%
2020/11/10	0	218.00	0	0.00	209.00	0	1,205	0.00%
2020/11/09	0	0.00	0	232.50	227.00	0	1,219	0.00%
2020/11/04	2	216.00	2	217.50	216.00	0	1,233	0.00%
2020/11/03	1	211.00	1	213.00	215.50	0	1,259	0.00%
2020/11/02	1	209.50	1	212.50	207.00	0	1,280	0.00%
2020/10/21	0	199.00	0	0.00	199.00	0	1,365	0.00%
2020/09/01	0	0.00	1	191.50	190.00	-1	1,702	-0.06%
2020/08/21	1	198.00	0	0.00	200.50	1	1,593	0.06%
2020/07/15	0	0.00	1	185.00	178.50	-1	1,187	-0.08%
2020/07/14	0	0.00	1	186.00	182.50	-1	1,166	-0.09%
2020/07/13	1	181.00	2	184.00	191.50	-1	1,126	-0.09%
2020/07/10	1	177.00	0	0.00	174.50	1	1,053	0.09%
2020/07/08	1	161.50	0	0.00	161.50	1	1,002	0.10%
2020/07/07	0	0.00	1	156.50	152.50	-1	971	-0.10%
2020/06/18	1	151.00	0	0.00	147.50	1	861	0.12%
2020/06/15	2	140.50	2	136.00	136.00	0	789	0.00%
2020/06/12	2	138.50	2	140.00	140.00	0	766	0.00%
2020/06/11	1	137.50	1	138.50	136.00	0	714	0.00%
2020/06/09	0	0.00	2	122.00	121.00	-2	610	-0.33%
2020/06/05	4	131.00	2	130.00	130.00	2	590	0.34%
2020/06/04	2	127.50	2	125.50	126.00	0	570	0.00%
2020/05/28	2	122.00	2	119.50	118.50	0	492	0.00%
2020/05/27	0	0.00	1	117.50	121.50	-1	477	-0.21%
2020/05/26	1	117.00	0	0.00	116.00	1	449	0.22%
2020/05/21	2	115.50	2	118.00	118.00	0	391	0.00%
2020/05/20	2	109.50	3	108.17	108.50	-1	347	-0.29%
2020/05/19	2	105.25	1	107.00	103.50	1	307	0.33%
2020/03/25	1	75.00	0	0.00	75.80	1	68	1.46%
2019/08/30	0	0.00	1	109.00	108.50	-1	55	-1.81%
2019/08/23	0	0.00	2	108.00	108.00	-2	53	-3.76%
2019/07/23	1	103.00	0	0.00	102.50	1	45	2.19%
2019/07/15	2	104.50	0	0.00	104.50	2	40	4.88%