• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    933張
  • 產業
    上市 電腦週邊類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關－第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖 券商分點個股進出

第一金-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001097.3196.50-102,301-0.43%
2024/12/10196.5000.0096.7012,3010.04%
2024/12/062100.75199.7099.7012,3160.04%
2024/12/052101.5000.00101.0022,3090.09%
2024/12/0310106.5000.00104.00102,2990.43%
2024/12/022106.002107.00106.5002,2450.00%
2024/11/288102.254101.4599.3042,0160.20%
2024/11/19391.3000.0092.7032,0550.15%
2024/11/18490.6000.0090.2042,3110.17%
2024/11/15493.60193.7093.3032,3550.13%
2024/11/13195.8000.0095.0012,3910.04%
2024/11/12196.80396.4394.60-22,413-0.08%
2024/11/1100.001102.5099.90-12,413-0.04%
2024/11/0800.001102.00101.50-12,435-0.04%
2024/10/281104.0000.0099.5012,6900.04%
2024/10/251105.501105.00105.0002,7140.00%
2024/10/244107.1300.00105.0042,7890.14%
2024/10/231109.001110.50108.5002,8500.00%
2024/10/221111.502111.00111.50-12,970-0.03%
2024/10/212113.002111.50113.5003,1280.00%
2024/10/182110.503108.33111.00-13,214-0.03%
2024/10/173.1109.207108.93110.50-3.93,363-0.12%
2024/10/165108.005108.10108.0004,0020.00%
2024/10/152111.252.2108.68110.00-0.24,2460.00%
2024/10/144110.134.1110.51110.50-0.14,2330.00%
2024/10/113104.172104.75105.0014,1110.02%
2024/10/095.3102.593105.00101.002.34,1070.06%
2024/10/08396.4000.0096.6034,0750.07%
2024/10/0400.00196.6096.30-14,236-0.02%
2024/10/0100.00198.5098.50-14,268-0.02%
2024/09/301100.00198.8099.0004,3150.00%
2024/09/253107.176105.42103.50-34,622-0.06%
2024/09/242100.75199.9099.6014,6320.02%
2024/09/23298.103102.00101.50-14,604-0.02%
2024/09/20195.90195.2095.2004,6240.00%
2024/09/13191.7000.0092.0014,8750.02%
2024/09/10194.0000.0089.7014,9150.02%
2024/09/05493.6000.0092.5044,9510.08%
2024/09/04595.9000.0094.7054,9760.10%
2024/08/301106.0000.00104.0015,0580.02%
2024/08/295107.0000.00106.5055,7430.09%
2024/08/2800.001108.50108.50-16,083-0.02%
2024/08/271109.0000.00108.0016,3850.02%
2024/08/261106.5000.00109.0016,8900.01%
2024/08/233108.671109.50109.5027,4890.03%
2024/08/213111.002.1111.05108.500.98,0600.01%
2024/08/201.1116.595116.50113.50-3.98,639-0.05%
2024/08/192107.502108.00107.5008,9810.00%
2024/08/166104.5800.00105.0069,1880.07%
2024/08/145105.303104.50102.5029,4060.02%
2024/08/132103.253103.33103.00-19,437-0.01%
2024/08/1200.002102.50103.00-29,482-0.02%
2024/08/095104.201106.0099.0049,4750.04%
2024/08/0800.001103.50103.00-19,443-0.01%
2024/08/05199.1000.0099.0019,8770.01%
2024/07/301109.5000.00114.50110,3500.01%
2024/07/296118.7500.00112.50610,3190.06%
2024/07/261123.001127.00124.50010,2690.00%
2024/07/223125.674128.00127.00-110,135-0.01%
2024/07/193129.832.1123.66123.50110,0070.01%
2024/07/183131.171.1129.48126.5029,9670.02%
2024/07/173.1137.842138.00135.501.19,8140.01%
2024/07/1600.001131.00131.00-19,170-0.01%
2024/07/117118.291117.50118.0069,1230.07%
2024/07/1000.000121.00122.0009,1850.00%
2024/07/091120.5000.00118.5019,2290.01%
2024/07/081116.002117.50116.00-19,248-0.01%
2024/07/024122.754122.75121.00010,5720.00%
2024/07/018127.068125.06124.00010,7030.00%
2024/06/283119.001120.00125.00210,5560.02%
2024/06/272115.2500.00114.00210,4770.02%
2024/06/263121.004120.38119.00-110,541-0.01%
2024/06/251118.001117.50117.50010,4600.00%
2024/06/241118.001122.50118.00010,4510.00%
2024/06/214120.003119.67121.00110,4780.01%
2024/06/204127.252129.00128.00210,4310.02%
2024/06/191126.0000.00126.00110,3010.01%
2024/06/180.2135.001132.50134.50-0.810,290-0.01%
2024/06/132134.2500.00130.50210,4580.02%
2024/06/111128.0000.00130.00110,6500.01%
2024/06/0700.002.2137.77133.50-2.211,034-0.02%
2024/06/0600.001150.00142.00-111,087-0.01%
2024/06/052148.253.2149.31147.50-1.211,097-0.01%
2024/06/0415.4158.5714157.21157.501.411,1770.01%
2024/06/035155.104157.00157.50110,7790.01%
2024/05/314130.505138.20143.50-111,234-0.01%
2024/05/309135.0613.4136.61130.50-4.411,157-0.04%
2024/05/2910.4134.738134.06135.002.410,6870.02%
2024/05/281118.502119.50129.00-110,086-0.01%
2024/05/2711121.825119.30117.5069,8320.06%
2024/05/2410119.7010120.30119.0009,4920.00%
2024/05/238115.6315117.33121.00-78,851-0.08%
2024/05/2200.007110.00110.00-78,404-0.08%
2024/05/2100.00297.80100.00-28,229-0.02%
2024/05/201492.25491.0091.00108,1730.12%
2024/05/17189.30192.0092.0008,0990.00%
2024/05/14289.45190.0088.3018,2270.01%
2024/05/13691.08191.0090.8058,1980.06%
2024/05/10291.10286.8091.0008,0460.00%
2024/05/08188.901389.1887.20-127,709-0.16%
2024/05/0600.000.184.4082.50-0.17,3260.00%
2024/05/03682.4000.0081.6067,3150.08%
2024/04/30182.5000.0083.2017,3820.01%
2024/04/25282.20282.5581.9007,7300.00%
2024/04/24481.701081.8982.00-67,834-0.08%
2024/04/23176.3000.0078.0017,8480.01%
2024/04/22576.3000.0076.1057,9170.06%
2024/04/19681.40181.1081.3058,0160.06%
2024/04/18383.60384.9784.9008,0150.00%
2024/04/17382.50383.0782.8008,1260.00%
2024/04/1600.00286.4081.20-28,175-0.02%
2024/04/1500.00195.0090.10-18,451-0.01%
2024/04/12795.87395.2793.1048,4250.05%
2024/04/113105.33198.0096.0028,4450.02%
2024/04/103106.679101.7898.80-68,425-0.07%
2024/04/09598.3811101.96108.00-68,499-0.07%
2024/04/081.196.93198.3098.300.18,0970.00%
2024/04/01679.90179.9079.9058,0880.06%
2024/03/29182.8000.0081.0018,3580.01%
2024/03/20181.00379.1778.00-28,950-0.02%
2024/03/1900.00182.1080.90-18,922-0.01%
2024/03/15579.20579.4079.1008,8120.00%
2024/03/14279.90280.5580.6008,7270.00%
2024/03/13381.87183.0079.6028,6610.02%
2024/03/1200.00184.4084.40-18,973-0.01%
2024/03/11276.9000.0076.8029,5930.02%
2024/03/08575.2000.0075.4059,9320.05%
2024/03/07382.933.280.8678.50-0.210,4780.00%
2024/03/0621.286.722386.9685.80-1.810,973-0.02%
2024/03/051179.641181.5883.00010,4460.00%
2024/02/20177.5000.0075.50111,3550.01%
2024/02/19179.00278.9577.50-111,402-0.01%
2024/02/0100.00172.1072.10-112,435-0.01%
2024/01/31173.9000.0072.30113,2850.01%
2024/01/2400.00177.6076.90-114,129-0.01%
2024/01/23577.9800.0077.60514,4360.03%
2024/01/22178.20777.5677.20-615,083-0.04%
2024/01/19681.22280.9577.70415,2580.03%
2024/01/17278.00777.7679.00-515,623-0.03%
2024/01/16578.9000.0077.50515,5250.03%
2024/01/15778.97978.7179.30-215,436-0.01%
2024/01/12677.93276.6576.40415,2800.03%
2024/01/11677.28578.5678.00115,2070.01%
2024/01/10577.10677.8077.50-114,964-0.01%
2024/01/09280.40179.0078.80114,7990.01%
2024/01/05277.20377.6377.70-114,363-0.01%
2024/01/03178.50380.2079.80-213,760-0.01%
2023/12/2900.00175.2076.70-113,374-0.01%
2023/12/28578.50277.7076.60313,4090.02%
2023/12/27176.90875.6375.70-713,659-0.05%
2023/12/26179.1000.0077.20113,7380.01%
2023/12/25378.27478.5877.50-113,751-0.01%
2023/12/22176.50175.1078.20013,1690.00%
2023/12/1500.00172.5072.50-113,024-0.01%
2023/12/1400.00178.0076.50-113,026-0.01%
2023/12/130.576.0000.0076.000.513,0240.00%
2023/12/120.578.1000.0077.700.513,0360.00%
2023/12/1100.00172.0071.50-113,032-0.01%
2023/12/07477.804.278.5477.30-0.213,0940.00%
2023/12/061.281.3200.0077.001.212,3910.01%
2023/12/0500.001.175.3775.90-1.111,690-0.01%
2023/12/047.167.84268.0569.005.111,3200.04%
2023/12/01265.00166.1068.00110,6860.01%
2023/11/3000.00161.9061.90-19,899-0.01%
2023/11/291254.871155.3056.3019,6270.01%
2023/11/27151.60450.4350.00-39,300-0.03%
2023/11/24454.13453.5352.4009,2620.00%
2023/11/23455.35253.7553.5028,9750.02%
2023/11/22252.70153.1052.2018,5720.01%
2023/11/21253.95352.8751.80-18,508-0.01%
2023/11/2000.00154.0054.00-18,742-0.01%
2023/11/17252.10151.9051.9019,1110.01%
2023/11/16252.3500.0051.0029,1090.02%
2023/11/15453.70453.1552.2009,2090.00%
2023/11/14252.40852.1353.80-69,017-0.07%
2023/11/13152.50153.0053.5008,8740.00%
2023/11/10451.25351.3051.6018,5400.01%
2023/11/09849.69750.5049.4518,3080.01%
2023/11/08852.46752.6052.1018,0900.01%
2023/11/07249.25650.1351.50-47,254-0.06%
2023/11/06645.30945.8046.90-36,898-0.04%
2023/11/03142.65544.0142.65-46,694-0.06%
2023/11/022043.642144.1644.30-16,588-0.02%
2023/11/01343.4800.0043.3036,4500.05%
2023/10/311047.88348.7844.8576,2300.11%
2023/10/30753.21751.7349.8005,9170.00%
2023/10/2700.001.255.0555.30-1.25,229-0.02%
2023/10/26448.58249.8050.3025,0380.04%
2023/10/25147.0000.0047.3014,6100.02%
2023/10/1200.00145.8047.65-14,698-0.02%
2023/10/06151.002.153.3654.10-1.14,681-0.02%
2023/10/05148.8000.0049.3514,6730.02%
2023/10/0400.00145.0047.60-14,653-0.02%
2023/10/031343.1912.143.5743.300.94,5380.02%
2023/10/02141.0500.0042.1014,3620.02%
2023/09/287437.397738.1738.30-34,392-0.07%
2023/09/2700.00233.1534.85-24,121-0.05%
2023/09/26232.13133.3031.7014,1150.02%
2023/09/22130.00130.8531.1004,1360.00%
2023/09/21130.65230.8830.20-14,124-0.02%
2023/09/20331.13231.5531.1014,1000.02%
2023/09/18432.39331.7031.7014,0470.02%
2023/09/15133.00233.5333.55-14,049-0.02%
2023/09/14232.60433.2132.75-24,016-0.05%
2023/09/13431.50331.8032.0513,9840.03%
2023/09/12532.73233.2531.8033,9570.08%
2023/09/11735.7600.0035.0073,8310.18%
2023/09/08435.95436.5037.3503,8030.00%
2023/09/07237.5000.0037.5523,8140.05%
2023/09/0600.00237.7038.45-23,808-0.05%
2023/09/0400.00135.6036.60-13,756-0.03%
2023/09/0100.00138.0036.75-13,742-0.03%
2023/08/31136.65137.4537.2503,7260.00%
2023/08/30337.37537.5337.25-23,710-0.05%
2023/08/2800.00435.4434.50-43,650-0.11%
2023/08/25436.20935.9435.80-53,638-0.14%
2023/08/24436.355.138.1936.90-1.13,597-0.03%
2023/08/23636.58737.4237.70-13,240-0.03%
2023/08/22234.450.134.5534.551.92,7360.07%
2023/08/211230.8810.431.4531.451.62,6240.06%
2023/08/1500.00125.5025.50-12,286-0.04%
2023/08/14125.4500.0025.2512,1960.05%
2023/08/1100.00122.9023.55-12,118-0.05%
2023/08/1000.00122.4521.95-12,078-0.05%
2023/08/09123.35323.0323.00-22,062-0.10%
2023/08/08324.5200.0023.9532,0490.15%
2023/08/07123.60824.1024.90-72,026-0.35%
2023/08/04124.3000.0023.8511,9940.05%
2023/08/021.126.13124.8024.550.11,9730.00%
2023/08/01126.85426.7626.65-31,935-0.16%
2023/07/31227.23226.8026.8001,8950.00%
2023/07/28728.5600.0028.3571,8110.39%
2023/07/2700.00130.4530.45-11,672-0.06%
2023/07/2600.002.128.2327.70-2.11,583-0.13%
2023/07/25226.0000.0026.8021,3860.14%
2023/07/21122.3500.0022.2011,3130.08%
2023/07/1800.000.125.6524.75-0.11,242-0.01%
2023/07/1300.005.125.5024.50-5.11,160-0.44%
2023/07/1100.00224.7525.25-21,115-0.18%
2023/07/1000.002.125.6525.25-2.11,081-0.19%
2023/07/07825.07125.3026.4071,0410.67%
2023/07/06224.55124.9925.0517310.14%
2023/07/05121.601.222.8022.80-0.2496-0.03%
2023/07/04120.15120.7520.7504370.00%
2023/06/1200.00117.2517.25-1152-0.65%
2023/06/02315.8500.0015.6031611.85%
2023/05/31315.6000.0015.5531631.83%
2023/03/16115.20114.9014.6501750.00%
2023/01/090.113.9500.0013.850.13250.03%
2023/01/060.114.050.513.9013.85-0.4339-0.12%
2023/01/050.114.0500.0013.800.13460.03%
2022/12/2900.00113.8013.75-1354-0.28%
2022/12/260.114.0300.0013.900.13630.03%
2022/12/220.114.3000.0013.950.13840.03%
2022/12/200.214.3500.0013.750.23920.05%
2022/12/160.114.2000.0014.000.14030.01%
2022/11/220.114.4900.0014.000.16580.02%
2022/10/2400.00113.1013.10-11,069-0.09%
2022/10/21211.9300.0011.9521,0610.19%
2022/10/140.213.4500.0013.200.21,0230.02%
2022/10/130.113.8500.0013.100.11,0080.01%
2022/10/110.114.1500.0013.800.19990.01%
2022/09/290.114.5000.0014.400.19650.01%
2022/09/26116.2000.0015.6019470.11%
2022/09/160.118.1500.0017.450.19120.01%
2022/09/15219.2000.0018.3528980.22%
2022/09/1400.00218.4519.10-2829-0.24%
2022/09/07117.0000.0016.9017110.14%
2022/09/06118.55120.0517.6007050.00%
2022/09/0500.00118.5518.25-1642-0.16%
2022/09/01118.9500.0018.8016270.16%
2022/08/3000.00120.5519.60-1608-0.16%
2022/08/29119.2500.0020.0015980.17%
2022/08/2600.00121.9520.35-1588-0.17%
2022/08/25120.6500.0021.9015520.18%
2022/08/2400.00122.3521.20-1512-0.20%
2022/06/270.215.3000.0015.250.2630.31%
2022/06/150.315.4500.0015.500.3620.48%
2022/06/100.215.5000.0015.450.2630.31%
2022/03/16115.3000.0015.7511610.62%
2022/03/110.116.0000.0015.550.11580.06%
2022/02/150.116.7000.0016.300.11570.06%
2021/10/010.116.3000.0015.850.181.17%
2021/09/300.217.3000.0016.100.281.75%
2021/08/1900.000.215.4015.50-0.223-0.90%
2021/07/210.217.8400.0017.400.2560.42%
2021/07/200.117.9000.0017.000.1560.25%
2021/06/3000.000.216.7516.90-0.263-0.32%
2021/06/280.217.8000.0017.200.2630.32%
2021/05/1100.00316.6516.20-352-5.75%
2021/04/2800.001219.2720.25-1239-30.01%
2021/04/271.117.0800.0018.451.1264.21%
2021/04/22116.5500.0016.451204.80%
2021/04/21116.5000.0016.451204.86%
2021/04/201016.3000.0016.50102049.26%
2021/04/19216.2000.0016.2521910.24%
2021/03/09016.0000.0015.800150.22%
2020/11/0600.00116.3516.60-123-4.22%
2020/11/03115.7000.0016.051244.08%
2020/06/18119.2000.0018.851771.30%
2020/06/1200.00120.3021.00-153-1.87%
2020/04/09113.6500.0013.101214.56%
2019/12/1700.00113.6013.60-111-8.42%
2019/04/18114.4500.0014.201175.67%
2018/09/27113.3000.0013.201234.30%
2018/03/0700.00122.2020.70-181-1.23%
2018/03/02118.9000.0019.001352.79%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音