撼訊 (6150)-第一金-澎湖券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	79.05	1	77.80	77.80	1	1,512	0.07%
2024/05/15	7	79.49	0	0.00	79.50	7	1,524	0.46%
2024/04/26	2	77.60	0	0.00	77.60	2	1,578	0.13%
2024/04/22	1	79.20	0	0.00	76.80	1	1,605	0.06%
2024/04/19	0	0.00	15	79.91	79.00	-15	1,605	-0.93%
2024/04/11	2	90.10	0	0.00	88.90	2	1,647	0.12%
2024/04/10	0	0.00	2	89.50	89.40	-2	1,655	-0.12%
2024/03/26	0	0.00	12	91.33	90.60	-12	1,662	-0.72%
2024/03/19	3	90.90	0	0.00	90.90	3	1,654	0.18%
2024/03/18	0	0.00	1	91.80	92.00	-1	1,711	-0.06%
2024/03/15	1	91.20	0	0.00	91.20	1	1,716	0.06%
2024/03/14	1	94.00	2	96.15	93.80	-1	1,727	-0.06%
2024/03/13	1	96.50	0	0.00	95.60	1	1,750	0.06%
2024/03/12	0	0.00	1	100.00	100.00	-1	1,864	-0.05%
2024/03/08	1	96.00	3	95.13	93.50	-2	2,133	-0.09%
2024/03/05	17	100.35	3.1	101.29	98.80	14	2,055	0.68%
2024/03/01	5	99.50	1	96.32	96.00	4	1,910	0.21%
2024/02/29	2	96.40	0.1	99.70	99.70	1.9	1,729	0.11%
2024/02/05	2	90.90	1	90.30	90.30	1	1,804	0.06%
2024/01/31	0	0.00	2	88.80	88.30	-2	2,094	-0.10%
2024/01/24	1	86.20	0	0.00	86.50	1	2,257	0.04%
2024/01/22	0	0.00	2	87.50	87.30	-2	2,379	-0.08%
2024/01/19	1	84.70	1	85.60	85.00	0	2,427	0.00%
2024/01/18	0	0.00	1	82.30	82.70	-1	2,566	-0.04%
2024/01/17	1	84.00	0	0.00	83.30	1	2,663	0.04%
2024/01/16	1	87.20	0	0.00	87.00	1	2,909	0.03%
2024/01/12	2	90.05	0	0.00	88.00	2	2,967	0.07%
2024/01/11	0	0.00	7	89.80	91.50	-7	2,959	-0.24%
2024/01/10	1	87.80	0	0.00	86.90	1	2,970	0.03%
2024/01/09	5	88.40	1	90.20	88.80	4	3,004	0.13%
2024/01/05	1	88.90	1	90.00	88.60	0	3,053	0.00%
2024/01/04	2	89.25	0	0.00	89.00	2	3,134	0.06%
2024/01/03	0	0.00	2	92.50	91.20	-2	3,229	-0.06%
2024/01/02	1.1	91.29	0	0.00	91.90	1.1	3,259	0.03%
2023/12/29	0	0.00	0.1	90.10	89.80	-0.1	3,275	0.00%
2023/12/25	1	90.50	0	0.00	90.30	1	3,288	0.03%
2023/12/21	0.2	92.30	0	0.00	91.60	0.2	3,308	0.01%
2023/12/14	0	0.00	1	93.20	93.40	-1	3,552	-0.03%
2023/12/12	0	0.00	1	91.70	91.20	-1	3,550	-0.03%
2023/12/11	2	92.80	0	0.00	92.30	2	3,545	0.06%
2023/12/08	0	0.00	1	96.20	93.00	-1	3,522	-0.03%
2023/12/07	4	100.61	0	0.00	95.10	4	3,481	0.12%
2023/12/06	0	0.00	2	98.56	101.50	-2	3,333	-0.06%
2023/12/05	1	96.60	1	97.00	92.70	0	3,102	0.00%
2023/12/01	0	0.00	1	93.50	93.40	-1	2,885	-0.03%
2023/11/30	2	95.75	0	0.00	94.30	2	2,879	0.07%
2023/11/29	0	0.00	4	93.50	94.00	-4	2,826	-0.14%
2023/11/27	1	88.30	0	0.00	88.00	1	2,773	0.04%
2023/11/22	1	91.80	1	91.80	91.70	0	2,752	0.00%
2023/11/21	1	93.50	0	0.00	92.90	1	2,740	0.04%
2023/11/20	0	0.00	1	92.20	91.50	-1	2,690	-0.04%
2023/11/17	1	92.20	0	0.00	91.40	1	2,676	0.04%
2023/11/15	1	93.60	0	0.00	92.60	1	2,632	0.04%
2023/11/09	0	0.00	2	96.00	93.50	-2	2,520	-0.08%
2023/11/07	2	91.90	0	0.00	91.00	2	2,275	0.09%
2023/11/06	0	0.00	3	90.20	90.80	-3	2,260	-0.13%
2023/11/03	2	90.60	0	0.00	90.60	2	2,269	0.09%
2023/11/02	0	0.00	5	93.42	92.80	-5	2,260	-0.22%
2023/11/01	3	90.83	0	0.00	91.30	3	2,207	0.14%
2023/10/31	3	91.37	2	92.15	90.40	1	2,161	0.05%
2023/10/30	0	0.00	1	88.10	87.50	-1	2,088	-0.05%
2023/10/27	2	89.20	1	91.10	90.40	1	2,074	0.05%
2023/10/25	2	92.20	0	0.00	91.30	2	1,891	0.11%
2023/10/24	1	93.00	1	94.80	90.70	0	1,803	0.00%
2023/10/23	0	0.00	3	89.53	89.60	-3	1,561	-0.19%
2023/10/20	2	83.65	0	0.00	81.50	2	1,552	0.13%
2023/10/19	2	84.05	0	0.00	83.00	2	1,562	0.13%
2023/10/17	1	85.90	2	86.60	88.30	-1	2,042	-0.05%
2023/10/16	1	86.50	0	0.00	84.20	1	2,088	0.05%
2023/10/12	1	90.60	0	0.00	90.60	1	2,289	0.04%
2023/10/11	3	89.77	6	90.03	89.20	-3	2,333	-0.13%
2023/10/06	1	84.30	0	0.00	84.80	1	2,265	0.04%
2023/10/05	3	84.30	3	84.20	84.00	0	2,240	0.00%
2023/10/03	0	0.00	1	82.00	81.50	-1	2,209	-0.05%
2023/09/27	0	0.00	1	83.20	81.80	-1	2,203	-0.05%
2023/09/26	2	82.75	1	83.70	82.90	1	2,205	0.05%
2023/09/25	1	82.30	0	0.00	81.90	1	2,209	0.05%
2023/09/22	1	85.10	0	0.00	83.30	1	2,194	0.05%
2023/09/21	0	0.00	1	85.20	85.00	-1	2,166	-0.05%
2023/09/20	0	0.00	1	85.90	82.30	-1	2,102	-0.05%
2023/09/19	17	88.64	16	86.07	86.00	1	2,080	0.05%
2023/09/18	1	79.20	0	0.00	86.10	1	1,968	0.05%
2023/09/15	0	0.00	1	78.30	78.40	-1	1,902	-0.05%
2023/09/13	0	0.00	1	77.30	77.30	-1	1,892	-0.05%
2023/09/11	1	76.50	0	0.00	76.00	1	1,907	0.05%
2023/08/24	1	76.30	0	0.00	74.20	1	2,558	0.04%
2023/08/23	0	0.00	1	73.70	74.00	-1	2,576	-0.04%
2023/08/16	1	74.50	0	0.00	74.40	1	2,580	0.04%
2023/08/07	1	82.10	0	0.00	82.10	1	2,486	0.04%
2023/08/02	1	80.00	1	85.00	79.80	0	2,470	0.00%
2023/07/31	1	89.40	2	95.70	91.40	-1	2,426	-0.04%
2023/07/28	4	97.90	0	0.00	97.00	4	2,406	0.17%
2023/07/25	0	102.50	0	0.00	101.50	0	2,374	0.00%
2023/07/24	0	0.00	2	108.50	109.50	-2	2,343	-0.09%
2023/07/21	3	112.00	1	113.50	113.50	2	2,319	0.09%
2023/07/20	2	108.75	1	105.50	109.00	1	2,142	0.05%
2023/07/19	1	102.00	0	0.00	104.00	1	1,792	0.06%
2023/07/18	4	100.50	5	95.06	94.70	-1	1,715	-0.06%
2023/07/17	0	0.00	5.1	95.31	97.40	-5.1	1,513	-0.33%
2023/07/14	2	88.45	1	84.01	88.60	1	1,466	0.07%
2023/07/13	0	0.00	2	78.60	80.60	-2	1,340	-0.15%
2023/07/12	2	78.40	1	79.00	77.50	1	1,301	0.08%
2023/07/11	1	78.20	1	78.70	78.20	0	1,287	0.00%
2023/07/10	0	0.00	1	77.70	77.70	-1	1,294	-0.08%
2023/07/07	2	77.20	0	0.00	76.60	2	1,336	0.15%
2023/06/15	0	79.80	0	0.00	79.20	0	1,288	0.00%
2023/06/14	0	80.50	0	0.00	80.50	0	1,269	0.00%
2023/06/13	1	83.00	1.1	83.95	83.50	-0.1	1,248	-0.01%
2023/06/12	1	82.90	2	86.10	82.20	-1	1,203	-0.08%
2023/06/09	2	82.25	2	82.90	82.50	0	1,141	0.00%
2023/06/05	1	83.10	1	82.20	81.70	0	995	0.00%
2023/06/02	2	82.50	1	81.50	83.00	1	966	0.10%
2023/06/01	1	80.40	0	0.00	79.10	1	908	0.11%
2023/05/31	1	79.70	1	80.20	81.50	0	897	0.00%
2023/05/30	1	79.50	14	81.02	80.00	-13	812	-1.60%
2023/05/29	3	75.13	3	75.83	76.00	0	656	0.00%
2023/05/26	2	74.15	2	74.75	73.60	0	697	0.00%
2023/05/25	2	72.05	1	73.40	71.60	1	733	0.14%
2023/05/22	0	0.00	4	71.65	71.60	-4	750	-0.53%
2023/05/19	1	70.80	0	0.00	70.80	1	766	0.13%
2023/05/17	1	68.90	0	0.00	69.20	1	827	0.12%
2023/05/12	1	67.50	0	0.00	68.40	1	872	0.11%
2023/05/05	1	71.80	1	72.30	71.90	0	953	0.00%
2023/05/04	4	71.18	1	71.20	71.10	3	1,007	0.30%
2023/05/03	1	71.70	0	0.00	71.50	1	1,057	0.09%
2023/05/02	0	0.00	3	73.37	72.80	-3	1,113	-0.27%
2023/04/28	0	0.00	2	72.80	73.80	-2	1,253	-0.16%
2023/04/27	1	72.00	1	72.60	71.80	0	1,273	0.00%
2023/04/25	2	71.20	0	0.00	69.30	2	1,469	0.14%
2023/04/24	4	70.75	6	71.57	71.80	-2	1,482	-0.13%
2023/04/20	3	74.20	0	0.00	73.20	3	1,545	0.19%
2023/04/19	2	76.10	0	0.00	75.00	2	1,560	0.13%
2023/04/14	1	77.40	1	77.40	76.80	0	1,665	0.00%
2023/04/13	1	77.20	0	0.00	76.50	1	1,814	0.06%
2023/04/12	1	79.30	2	80.20	78.70	-1	1,831	-0.05%
2023/04/10	1	78.30	0	0.00	77.50	1	1,859	0.05%
2023/04/06	0	0.00	5	77.28	78.30	-5	1,891	-0.26%
2023/03/31	6	76.40	3	76.80	76.90	3	1,899	0.16%
2023/03/30	1	76.00	2	75.80	76.00	-1	1,920	-0.05%
2023/03/28	2	76.85	0	0.00	75.40	2	2,159	0.09%
2023/03/27	0	0.00	4	77.60	77.90	-4	2,197	-0.18%
2023/03/14	5	76.76	4	77.80	75.10	1	3,078	0.03%
2023/03/13	2	73.50	2	74.30	75.30	0	3,140	0.00%
2023/03/08	3	78.13	0	0.00	77.90	3	3,213	0.09%
2023/03/07	1	78.90	1	79.40	79.10	0	3,214	0.00%
2023/03/06	1	78.60	0	0.00	78.60	1	3,234	0.03%
2023/03/03	2	78.75	1	79.40	78.70	1	3,301	0.03%
2023/03/02	2	78.95	0	0.00	78.70	2	3,313	0.06%
2023/02/23	0	0.00	2	80.10	81.40	-2	3,310	-0.06%
2023/02/22	2	79.25	0	0.00	78.20	2	3,313	0.06%
2023/02/17	0	0.00	3	80.20	81.00	-3	3,483	-0.09%
2023/02/16	3	80.37	3	81.67	80.40	0	3,496	0.00%
2023/02/14	1	78.00	5	78.46	78.30	-4	3,518	-0.11%
2023/02/13	5	77.90	3	78.53	78.00	2	3,612	0.06%
2023/02/10	4	77.90	0	0.00	77.10	4	3,883	0.10%
2023/02/09	1	79.50	1	79.50	79.30	0	3,947	0.00%
2023/02/07	1	80.30	0	0.00	80.40	1	3,971	0.03%
2023/02/02	0	0.00	2	81.15	81.60	-2	4,143	-0.05%
2023/02/01	2	80.35	0	0.00	80.10	2	4,192	0.05%
2023/01/31	0	0.00	1	79.40	81.10	-1	4,627	-0.02%
2023/01/30	1	80.70	3	79.27	80.80	-2	4,860	-0.04%
2023/01/17	0	0.00	3	75.57	75.00	-3	4,821	-0.06%
2023/01/16	2	74.35	2	75.95	75.70	0	4,832	0.00%
2023/01/13	7	75.53	5	75.62	73.30	2	4,796	0.04%
2023/01/12	1	74.40	3	74.27	73.90	-2	4,905	-0.04%
2023/01/11	2	74.85	1	76.20	74.30	1	4,947	0.02%
2023/01/10	1	74.30	0	0.00	73.10	1	4,914	0.02%
2023/01/09	0	0.00	1	74.80	74.70	-1	4,901	-0.02%
2023/01/05	4	74.93	1	75.90	73.10	3	4,880	0.06%
2023/01/04	2	71.90	5	73.20	74.20	-3	4,830	-0.06%
2023/01/03	3	74.53	5	73.70	72.50	-2	4,789	-0.04%
2022/12/29	2	71.20	2	71.75	70.40	0	4,615	0.00%
2022/12/28	3	69.87	0	0.00	68.30	3	4,572	0.07%
2022/12/27	3	72.40	0	0.00	72.80	3	4,549	0.07%
2022/12/23	0	0.00	3	72.90	73.10	-3	4,525	-0.07%
2022/12/21	7	72.69	7	73.51	72.00	0	4,502	0.00%
2022/12/20	6	74.83	9	75.64	72.40	-3	4,463	-0.07%
2022/12/19	0	0.00	5	77.08	77.40	-5	4,277	-0.12%
2022/12/16	2	79.95	3	79.40	78.90	-1	4,234	-0.02%
2022/12/15	13	76.41	16	78.14	81.00	-3	4,075	-0.07%
2022/12/14	15	71.19	13	72.99	74.20	2	3,547	0.06%
2022/12/13	1	66.50	5	67.32	67.50	-4	3,440	-0.12%
2022/12/09	5	66.78	3	67.40	66.60	2	3,421	0.06%
2022/12/08	3	65.10	1	65.10	66.30	2	3,407	0.06%
2022/12/07	6	66.60	0	0.00	64.90	6	3,412	0.18%
2022/12/06	2	67.25	0	0.00	67.20	2	3,419	0.06%
2022/12/05	15	70.11	1	71.30	69.10	14	3,379	0.41%
2022/12/01	3	66.60	9	67.20	68.40	-6	3,249	-0.18%
2022/11/28	1	65.40	4	65.45	65.60	-3	3,197	-0.09%
2022/11/25	7	66.14	7	67.19	64.70	0	3,179	0.00%
2022/11/23	4	65.33	5	65.62	63.80	-1	3,103	-0.03%
2022/11/22	0	0.00	2	62.80	62.80	-2	3,068	-0.07%
2022/11/21	7	64.96	1	64.10	64.10	6	3,060	0.20%
2022/11/18	8	66.59	8	66.70	66.00	0	3,048	0.00%
2022/11/16	18	65.97	21	66.32	65.80	-3	2,963	-0.10%
2022/11/15	10	62.20	0	0.00	62.70	10	2,832	0.35%
2022/11/14	2	60.50	2	61.60	62.90	0	2,819	0.00%
2022/11/11	11	62.15	0	0.00	61.40	11	2,801	0.39%
2022/11/08	7	70.36	8	71.16	63.60	-1	2,648	-0.04%
2022/11/07	0	0.00	1	66.40	67.30	-1	2,379	-0.04%
2022/11/03	0	0.00	1	61.60	62.20	-1	2,294	-0.04%
2022/11/01	3	61.60	3	62.00	61.90	0	2,270	0.00%
2022/10/31	3	62.20	6	62.40	62.20	-3	2,230	-0.13%
2022/10/28	4	62.68	4	61.20	60.80	0	2,109	0.00%
2022/10/27	17	61.95	17	62.71	64.00	0	2,019	0.00%
2022/10/26	11	57.56	13	57.85	61.10	-2	1,559	-0.13%
2022/10/25	0	0.00	1	55.30	55.80	-1	1,306	-0.08%
2022/10/24	1	54.30	0	0.00	53.50	1	1,314	0.08%
2022/10/21	1	52.30	0	0.00	53.80	1	1,320	0.08%
2022/10/20	8	54.85	9	54.46	54.00	-1	1,310	-0.08%
2022/10/18	5	48.79	5	49.18	48.50	0	1,119	0.00%
2022/10/17	3	45.70	0	0.00	47.20	3	1,131	0.27%
2022/10/14	0	0.00	3	46.05	47.90	-3	1,177	-0.25%
2022/10/06	1	53.00	0	0.00	52.40	1	1,424	0.07%
2022/10/05	3	54.20	0	0.00	52.60	3	1,450	0.21%
2022/09/27	3	53.70	3	54.00	54.00	0	1,468	0.00%
2022/09/20	3	59.00	0	0.00	57.70	3	1,485	0.20%
2022/09/16	1	60.10	0	0.00	59.90	1	1,498	0.07%
2022/09/13	0	0.00	3	61.20	62.70	-3	1,509	-0.20%
2022/09/07	0	0.00	3	55.60	55.70	-3	1,520	-0.20%
2022/09/05	3	60.20	0	0.00	58.50	3	1,535	0.20%
2022/09/02	5	61.38	5	61.98	61.10	0	1,537	0.00%
2022/09/01	5	61.38	0	0.00	61.30	5	1,537	0.33%
2022/08/31	0	0.00	3	61.90	62.00	-3	1,536	-0.20%
2022/08/29	3	60.60	0	0.00	60.80	3	1,531	0.20%
2022/08/26	2	63.90	1	63.30	63.30	1	1,523	0.07%
2022/08/25	0	0.00	1	63.80	63.50	-1	1,523	-0.07%
2022/08/24	1	62.30	0	0.00	61.70	1	1,520	0.07%
2022/08/23	0	0.00	5	62.80	62.80	-5	1,526	-0.33%
2022/08/18	5	67.30	0	0.00	67.20	5	1,572	0.32%
2022/08/11	0	0.00	2	63.35	63.40	-2	1,546	-0.13%
2022/08/10	1	62.10	0	0.00	61.80	1	1,538	0.06%
2022/08/08	2	60.40	2	61.40	62.10	0	1,523	0.00%
2022/08/02	0	0.00	1	61.70	62.00	-1	1,556	-0.06%
2022/08/01	3	65.60	2	64.90	64.50	1	1,549	0.06%
2022/07/26	2	64.05	0	0.00	61.70	2	1,385	0.14%
2022/07/25	1	68.00	1	68.50	68.40	0	1,347	0.00%
2022/07/22	2	72.95	2	72.80	71.80	0	1,323	0.00%
2022/07/21	0	72.60	1	73.90	72.70	-1	1,313	-0.07%
2022/07/15	1	60.40	8	61.50	61.60	-7	1,087	-0.64%
2022/07/14	8	58.63	3	61.20	60.50	5	1,093	0.46%
2022/07/13	4	60.30	0	0.00	57.60	4	1,101	0.36%
2022/07/11	0	0.00	1	73.20	73.20	-1	1,095	-0.09%
2022/07/08	0	0.00	2	73.70	73.80	-2	1,110	-0.18%
2022/06/27	3	82.53	0	0.00	82.20	3	1,224	0.24%
2022/06/21	0	0.00	2	79.80	80.50	-2	1,248	-0.16%
2022/06/17	0	0.00	5	80.40	83.30	-5	1,289	-0.39%
2022/06/16	6	85.50	4	84.40	82.00	2	1,278	0.16%
2022/06/15	2	86.00	0	0.00	85.90	2	1,312	0.15%
2022/06/14	1	84.20	3	87.63	87.70	-2	1,329	-0.15%
2022/06/13	1	91.30	0	0.00	91.00	1	1,316	0.08%
2022/06/10	0	0.00	5	96.00	96.00	-5	1,322	-0.38%
2022/06/09	0	0.00	5	97.40	96.70	-5	1,327	-0.38%
2022/05/27	4	91.53	1	92.90	92.90	3	1,481	0.20%
2022/05/26	1	94.60	11	91.60	90.20	-10	1,528	-0.65%
2022/05/25	1	95.60	0	0.00	96.30	1	1,506	0.07%
2022/05/24	0	0.00	7	99.93	96.50	-7	1,508	-0.46%
2022/05/20	0	103.50	0	0.00	102.50	0	1,503	0.00%
2022/05/19	0	0.00	1	103.00	104.00	-1	1,504	-0.07%
2022/05/11	1	101.50	0	0.00	101.00	1	1,531	0.07%
2022/05/09	2	108.25	0	0.00	105.50	2	1,597	0.13%
2022/04/29	1	112.50	2	113.50	111.00	-1	1,622	-0.06%
2022/04/28	2	107.50	0	0.00	109.00	2	1,614	0.12%
2022/04/27	2	104.50	2	108.50	109.50	0	1,616	0.00%
2022/04/26	2	110.50	0	0.00	111.00	2	1,597	0.13%
2022/04/25	3	111.00	0	0.00	110.50	3	1,578	0.19%
2022/04/19	1	124.50	0	0.00	123.00	1	1,572	0.06%
2022/04/14	0	0.00	1	127.00	125.00	-1	1,619	-0.06%
2022/04/13	1	124.00	0	0.00	124.50	1	1,641	0.06%
2022/04/11	4	124.75	0	0.00	120.00	4	1,643	0.24%
2022/04/08	1	130.00	0	0.00	130.00	1	1,632	0.06%
2022/04/07	1	135.00	0	0.00	133.00	1	1,619	0.06%
2022/04/01	0	148.00	0	0.00	147.50	0	1,612	0.00%
2022/03/30	1	150.00	0	0.00	149.50	1	1,719	0.06%
2022/03/29	2	153.00	0	0.00	151.50	2	1,800	0.11%
2022/03/23	2	152.00	2	150.50	152.00	0	2,056	0.00%
2022/03/18	6	157.83	4	156.50	154.50	2	2,141	0.09%
2022/03/11	2	149.00	2	152.50	151.50	0	2,786	0.00%
2022/03/10	3	155.00	4	157.88	154.00	-1	2,902	-0.03%
2022/03/08	1	143.50	0	0.00	143.50	1	3,354	0.03%
2022/03/07	0	0.00	3	149.00	149.00	-3	3,454	-0.09%
2022/03/03	0	0.00	4	162.50	161.00	-4	3,668	-0.11%
2022/03/01	0	0.00	1	164.00	163.00	-1	3,795	-0.03%
2022/02/25	0	0.00	1	150.50	152.50	-1	3,772	-0.03%
2022/02/24	1	145.00	2	149.00	145.00	-1	3,774	-0.03%
2022/02/21	1	156.00	0	0.00	156.00	1	3,844	0.03%
2022/02/16	10	157.50	0	0.00	160.00	10	4,008	0.25%
2022/02/15	0	0.00	10	157.00	155.00	-10	4,078	-0.25%
2022/02/11	1	161.00	0	0.00	160.00	1	4,267	0.02%
2022/01/24	2	141.00	2	144.50	152.00	0	4,985	0.00%
2022/01/05	2	181.00	0	0.00	176.00	2	6,550	0.03%
2022/01/04	2	180.50	0	0.00	180.00	2	6,593	0.03%
2022/01/03	2	179.50	2	180.98	179.00	0	6,602	0.00%
2021/12/29	1	177.00	0	0.00	177.00	1	6,686	0.01%
2021/12/27	2	188.50	1	182.50	181.00	1	6,647	0.02%
2021/12/23	2	188.00	3	188.00	187.00	-1	6,564	-0.02%
2021/12/22	2	191.50	0	0.00	186.50	2	6,489	0.03%
2021/12/21	2	182.00	2	183.00	184.00	0	6,350	0.00%
2021/12/20	0	0.00	1	181.00	179.00	-1	6,333	-0.02%
2021/12/16	0	0.00	2	183.00	181.00	-2	6,204	-0.03%
2021/12/14	2	178.00	2	180.00	180.50	0	6,129	0.00%
2021/12/13	4	185.75	3	182.33	182.00	1	6,059	0.02%
2021/12/10	3	198.17	3	187.83	182.00	0	5,943	0.00%
2021/12/09	1	193.00	1	196.00	195.00	0	5,640	0.00%
2021/12/08	0	0.00	1	194.50	190.00	-1	5,559	-0.02%
2021/12/07	1	190.50	0	0.00	190.00	1	5,406	0.02%
2021/12/02	0	0.00	1	185.00	183.50	-1	5,077	-0.02%
2021/12/01	2	171.00	0	0.00	177.00	2	4,987	0.04%
2021/11/29	0	0.00	3	158.17	161.00	-3	4,674	-0.06%
2021/11/25	0	0.00	1	164.50	161.50	-1	4,575	-0.02%
2021/11/24	0	0.00	1	161.00	162.00	-1	4,486	-0.02%
2021/11/18	1	160.50	1	156.50	156.50	0	4,460	0.00%
2021/11/17	1	151.00	9	152.94	157.00	-8	4,440	-0.18%
2021/11/16	2	161.75	1	162.50	157.50	1	4,387	0.02%
2021/11/15	1	165.50	0	0.00	163.50	1	4,333	0.02%
2021/11/12	2	165.50	3	166.17	164.50	-1	4,295	-0.02%
2021/11/11	3	167.17	3	163.83	163.00	0	4,223	0.00%
2021/11/10	3	165.67	1	163.00	163.00	2	4,140	0.05%
2021/11/08	3	163.83	1	163.50	163.50	2	3,798	0.05%
2021/11/05	0	0.00	2	157.75	160.00	-2	3,556	-0.06%
2021/11/02	2	148.25	0	0.00	146.00	2	3,572	0.06%
2021/10/29	2	154.75	0	0.00	150.00	2	3,527	0.06%
2021/10/28	2	151.25	0	0.00	150.00	2	3,518	0.06%
2021/10/27	1	153.00	1	156.00	155.50	0	3,532	0.00%
2021/10/26	5	165.20	4	158.50	157.50	1	3,489	0.03%
2021/10/25	1	172.50	1	175.00	175.00	0	3,305	0.00%
2021/10/22	2	164.00	2	167.03	171.50	0	3,268	0.00%
2021/10/21	1	171.00	2	173.00	166.50	-1	3,297	-0.03%
2021/10/20	2	171.25	1	168.50	168.50	1	3,144	0.03%
2021/10/19	1	165.50	1	168.50	168.50	0	3,000	0.00%
2021/10/18	0	0.00	1	168.50	168.50	-1	2,794	-0.04%
2021/10/14	1	147.50	3	144.33	145.00	-2	2,484	-0.08%
2021/10/12	0	0.00	10	135.00	135.00	-10	2,391	-0.42%
2021/10/07	12	135.42	2	134.50	136.50	10	2,337	0.43%
2021/09/08	1	134.00	0	0.00	134.50	1	2,680	0.04%
2021/09/07	0	0.00	1	146.00	146.50	-1	2,631	-0.04%
2021/09/03	0	0.00	0	143.00	144.50	0	2,560	0.00%
2021/08/31	0	0.00	1	139.00	140.00	-1	2,809	-0.04%
2021/08/27	1	143.50	5	143.50	142.00	-4	2,883	-0.14%
2021/08/24	7	151.93	4	153.13	147.00	3	2,934	0.10%
2021/08/23	2	142.50	0	0.00	146.50	2	2,878	0.07%
2021/08/16	1	139.50	0	0.00	139.00	1	2,835	0.04%
2021/08/13	0	0.00	13	137.50	137.50	-13	2,822	-0.46%
2021/08/12	0.6	140.00	0	0.00	140.00	0.6	2,819	0.02%
2021/08/11	2	141.25	0	0.00	140.50	2	2,988	0.07%
2021/08/09	14	159.07	1	162.50	157.50	13	3,156	0.41%
2021/08/06	1	165.50	2	174.75	157.00	-1	3,277	-0.03%
2021/08/05	2	160.25	0	0.00	161.50	2	3,235	0.06%
2021/08/04	1	159.50	0	0.00	158.00	1	3,319	0.03%
2021/08/02	0	0.00	2	160.00	160.00	-2	3,502	-0.06%
2021/07/30	0	0.00	1	143.50	153.00	-1	3,514	-0.03%
2021/07/29	5	144.50	0	0.00	146.00	5	3,574	0.14%
2021/07/28	4	137.75	15	142.33	141.00	-11	3,635	-0.30%
2021/07/27	2	153.75	0	0.00	140.50	2	3,679	0.05%
2021/07/23	1	142.50	0	0.00	142.00	1	3,613	0.03%
2021/07/22	2	146.25	2	141.00	139.00	0	3,726	0.00%
2021/07/21	0	0.00	1	138.00	137.50	-1	3,798	-0.03%
2021/07/20	1	143.50	0	0.00	143.50	1	3,875	0.03%
2021/07/19	0	0.00	1	142.00	144.50	-1	3,955	-0.03%
2021/07/06	1	158.00	0	0.00	151.00	1	3,899	0.03%
2021/06/30	2	143.50	0	0.00	143.00	2	4,033	0.05%
2021/06/29	6	146.50	1	142.50	142.50	5	4,150	0.12%
2021/06/28	0	0.00	1	145.50	148.00	-1	4,156	-0.02%
2021/06/25	2.1	155.43	0	0.00	151.50	2.1	4,127	0.05%
2021/06/24	0.7	153.46	0	0.00	154.50	0.7	4,081	0.02%
2021/06/23	3.1	142.49	1	144.00	143.00	2.1	4,030	0.05%
2021/06/22	3.1	143.66	7	148.50	143.50	-3.9	3,985	-0.10%
2021/06/21	2.1	151.69	1	153.50	153.50	1.1	3,922	0.03%
2021/06/17	0	0.00	1	170.00	168.50	-1	3,827	-0.03%
2021/06/16	1	167.50	5	169.20	165.50	-4	3,819	-0.10%
2021/06/15	2	172.50	1	174.50	174.00	1	3,782	0.03%
2021/06/11	6	171.34	3	168.83	166.50	3	3,760	0.08%
2021/06/10	4	184.00	4	186.25	181.00	0	3,775	0.00%
2021/06/09	0	0.00	10	176.50	178.00	-10	3,777	-0.26%
2021/06/08	3	171.33	8	172.81	176.50	-5	3,731	-0.13%
2021/06/07	5	157.30	2	158.75	160.50	3	3,699	0.08%
2021/06/04	2	168.00	2	157.50	161.50	0	3,678	0.00%
2021/06/02	2	176.50	3	172.00	174.00	-1	3,599	-0.03%
2021/05/24	0	0.00	3	144.00	142.00	-3	3,930	-0.08%
2021/05/21	0	0.00	2	143.00	143.00	-2	4,091	-0.05%
2021/05/19	4	140.88	0	0.00	138.00	4	4,252	0.09%
2021/05/18	3	141.33	4	148.00	145.00	-1	4,083	-0.02%
2021/05/17	3	139.00	0	0.00	139.00	3	3,894	0.08%
2021/05/14	12	166.96	8	169.44	154.00	4	3,862	0.10%
2021/05/13	5.1	171.95	0	0.00	171.00	5.1	3,723	0.14%
2021/05/12	8	197.56	7	202.14	190.00	1	3,718	0.03%
2021/05/11	20	220.18	11	214.45	211.00	9	3,819	0.24%
2021/05/10	0	0.00	1	231.00	234.00	-1	3,787	-0.03%
2021/05/07	9	200.44	7	206.78	213.00	2	3,813	0.05%
2021/05/06	8	198.31	13	193.15	194.00	-5	3,752	-0.13%
2021/05/05	0	0.00	35	200.23	197.50	-35	3,695	-0.95%
2021/05/04	4	187.50	4	194.50	188.50	0	3,727	0.00%
2021/05/03	2	217.50	1	215.00	207.00	1	3,692	0.03%
2021/04/29	7	221.64	4	219.13	211.00	3	3,725	0.08%
2021/04/27	7	222.71	6	225.50	217.00	1	3,643	0.03%
2021/04/26	2	206.50	7	216.86	220.00	-5	3,606	-0.14%
2021/04/23	4	195.88	7.1	199.44	200.00	-3.1	3,581	-0.09%
2021/04/20	0	0.00	0.1	214.00	210.00	-0.1	3,494	0.00%
2021/04/16	0	0.00	1	240.00	243.00	-1	3,492	-0.03%
2021/04/15	3	223.00	1	216.00	225.00	2	3,499	0.06%
2021/04/13	0	0.00	4	233.50	214.00	-4	3,544	-0.11%
2021/04/09	0	0.00	0	199.50	200.00	0	3,557	0.00%
2021/04/08	5	200.70	1	198.50	197.00	4	3,714	0.11%
2021/04/07	4	200.25	0.5	202.00	202.00	3.5	3,660	0.10%
2021/04/06	3	184.00	0	0.00	184.00	3	3,768	0.08%
2021/03/26	0	0.00	22.1	130.09	131.00	-22.1	4,117	-0.54%
2021/03/19	0	0.00	3	126.67	128.00	-3	4,174	-0.07%
2021/03/17	2	122.75	1	125.50	122.00	1	4,207	0.02%
2021/03/16	10.2	126.04	1	124.50	124.50	9.2	4,558	0.20%
2021/03/15	13	136.03	1	139.00	133.50	12	4,822	0.25%
2021/03/12	0	0.00	10	134.00	134.00	-10	4,812	-0.21%
2021/03/11	0	0.00	1	127.00	129.50	-1	4,858	-0.02%
2021/03/09	1	120.50	1.1	122.00	122.00	-0.1	5,006	0.00%
2021/02/26	0.1	117.00	0	0.00	116.50	0.1	5,001	0.00%
2021/02/25	10	120.00	1	125.50	121.00	9	5,001	0.18%
2021/02/23	11	116.45	1	116.00	112.50	10	4,811	0.21%
2021/02/19	11	113.50	1	108.50	113.50	10	4,858	0.21%
2021/02/05	2	83.45	2	84.50	85.70	0	5,089	0.00%
2021/02/04	1	84.20	1	84.90	85.60	0	5,255	0.00%
2021/02/03	5	87.12	9	85.37	84.40	-4	5,638	-0.07%
2021/02/02	19.1	84.07	11	84.93	82.40	8.1	5,957	0.14%
2021/02/01	4	95.53	1	93.80	91.40	3	5,780	0.05%
2021/01/29	5	97.28	4	96.53	101.50	1	5,736	0.02%
2021/01/28	2	93.70	3	93.50	92.60	-1	5,621	-0.02%
2021/01/27	1	97.70	0	0.00	96.50	1	5,619	0.02%
2021/01/26	5	96.06	3	99.00	97.80	2	5,605	0.04%
2021/01/22	2	89.40	0	0.00	89.30	2	5,502	0.04%
2021/01/21	0	0.00	1	95.60	98.00	-1	5,498	-0.02%
2021/01/20	4	99.87	5	97.96	97.20	-1	5,535	-0.02%
2021/01/19	3	109.17	1	110.00	108.00	2	5,462	0.04%
2021/01/18	2	114.50	2	112.50	112.50	0	5,457	0.00%
2021/01/15	0	0.00	1	122.50	125.00	-1	5,450	-0.02%
2021/01/12	0	0.00	1	107.00	108.00	-1	5,678	-0.02%
2021/01/11	0	0.00	1	118.00	116.50	-1	5,670	-0.02%
2021/01/07	1	117.00	0	0.00	117.50	1	5,660	0.02%
2021/01/06	1	111.50	6	119.42	111.50	-5	5,630	-0.09%
2021/01/05	1	123.50	0	0.00	123.50	1	5,659	0.02%
2020/12/31	3	145.33	5	136.50	135.00	-2	5,629	-0.04%
2020/12/30	6	143.25	2	142.25	142.00	4	5,459	0.07%
2020/12/29	18	144.17	17	139.41	142.50	1	5,358	0.02%
2020/12/28	1	135.00	6	141.92	144.00	-5	5,167	-0.10%
2020/12/25	4	144.00	0	0.00	131.00	4	4,941	0.08%
2020/12/23	0	0.00	1	132.00	132.00	-1	4,643	-0.02%
2020/12/22	0	0.00	1	122.50	120.00	-1	4,634	-0.02%
2020/12/21	1	120.00	0	0.00	120.50	1	4,633	0.02%
2020/12/16	0	0.00	0.1	115.00	116.00	-0.1	4,603	0.00%
2020/12/15	1	116.00	0	0.00	112.00	1	4,606	0.02%
2020/12/11	0	0.00	4	111.50	109.00	-4	4,587	-0.09%
2020/12/10	7	111.50	5	115.80	116.50	2	4,571	0.04%
2020/12/09	16	135.25	17	135.32	121.50	-1	4,192	-0.02%
2020/12/04	1	111.50	4	109.63	111.50	-3	3,828	-0.08%
2020/12/03	1	98.90	0	0.00	101.50	1	3,775	0.03%
2020/12/02	1	98.50	3	99.47	97.10	-2	3,860	-0.05%
2020/11/30	0	0.00	7	99.86	101.00	-7	4,060	-0.17%
2020/11/27	1	95.00	0	0.00	95.00	1	4,199	0.02%
2020/11/26	0	0.00	6	98.78	99.00	-6	4,198	-0.14%
2020/11/25	2	96.90	4	100.43	96.50	-2	4,204	-0.05%
2020/11/24	8	95.38	1	95.50	95.50	7	4,190	0.17%
2020/11/23	0	0.00	6	98.50	98.50	-6	4,180	-0.14%
2020/11/20	4	97.50	0	0.00	94.00	4	4,171	0.10%
2020/11/19	7	102.57	1	104.50	104.00	6	4,109	0.15%
2020/11/18	1	97.50	3	94.67	97.50	-2	3,982	-0.05%
2020/11/17	3	89.63	5	91.98	88.70	-2	3,889	-0.05%
2020/11/16	4	85.38	3	82.40	89.90	1	3,808	0.03%
2020/11/13	3	76.70	0	0.00	82.00	3	3,754	0.08%
2020/11/12	6	75.40	4	74.85	74.60	2	3,670	0.05%
2020/11/11	16	74.25	9	73.88	75.70	7	3,475	0.20%
2020/11/10	10	70.84	15	71.05	73.30	-5	3,045	-0.16%
2020/11/09	0	0.00	13	66.70	66.70	-13	2,636	-0.49%
2020/11/06	2	58.50	13	60.44	60.70	-11	2,612	-0.42%
2020/11/05	5	55.08	7	55.56	55.20	-2	2,569	-0.08%
2020/11/04	2	54.85	1	54.90	54.30	1	2,553	0.04%
2020/11/03	5	54.46	2	54.90	54.30	3	2,553	0.12%
2020/11/02	2	54.90	0	0.00	54.70	2	2,564	0.08%
2020/10/30	3	56.60	1	56.00	56.20	2	2,562	0.08%
2020/10/29	2	56.25	1	55.60	57.20	1	2,556	0.04%
2020/10/28	7	55.31	9	55.93	55.00	-2	2,477	-0.08%
2020/10/27	4	53.85	0	0.00	53.80	4	2,394	0.17%
2020/10/26	7	54.90	2	55.00	53.70	5	2,431	0.21%
2020/10/22	5	53.60	4	55.40	54.50	1	2,666	0.04%
2020/10/21	2	52.50	1	52.50	51.90	1	2,497	0.04%
2020/10/19	1	50.30	1	49.35	49.35	0	2,434	0.00%
2020/10/16	0	0.00	1	49.35	49.35	-1	2,430	-0.04%
2020/10/15	1	51.50	3	50.83	50.60	-2	2,425	-0.08%
2020/10/13	3	52.33	2	51.50	51.20	1	2,422	0.04%
2020/09/28	1	49.50	0	0.00	49.45	1	2,460	0.04%
2020/09/25	1	49.75	0	0.00	49.00	1	2,464	0.04%
2020/09/21	1	50.70	0	0.00	50.90	1	2,444	0.04%
2020/09/15	0	0.00	1	52.10	52.20	-1	2,428	-0.04%
2020/09/11	2	51.50	1	54.70	52.10	1	2,415	0.04%
2020/09/10	1	58.90	0	0.00	57.10	1	2,340	0.04%
2020/09/09	1	57.90	1	56.90	57.00	0	2,314	0.00%
2020/09/08	2	57.50	2	56.50	58.60	0	2,237	0.00%
2020/09/07	1	55.50	7	53.30	55.00	-6	2,111	-0.28%
2020/09/04	4	50.85	4	51.00	52.10	0	2,083	0.00%
2020/09/03	2	54.90	9	55.10	54.20	-7	2,030	-0.34%
2020/09/02	0	0.00	4	53.33	55.30	-4	1,891	-0.21%
2020/09/01	0	0.00	1	51.00	50.30	-1	1,757	-0.06%
2020/08/28	1	49.20	3	49.33	49.15	-2	1,766	-0.11%
2020/08/27	2	49.20	4	49.50	49.20	-2	1,775	-0.11%
2020/08/26	4	48.55	4	49.05	48.75	0	1,880	0.00%
2020/08/25	0	0.00	1	49.35	49.30	-1	1,881	-0.05%
2020/08/24	2	48.15	1	48.50	48.50	1	1,950	0.05%
2020/08/21	1	46.50	0	0.00	46.50	1	1,931	0.05%
2020/08/20	0	0.00	1	45.90	46.20	-1	1,922	-0.05%
2020/08/19	5	50.50	9	51.30	49.60	-4	1,892	-0.21%
2020/08/18	6	49.77	6	49.65	49.20	0	1,813	0.00%
2020/08/17	0	0.00	2	47.75	48.10	-2	1,771	-0.11%
2020/08/14	1	47.65	1	47.20	47.00	0	1,758	0.00%
2020/08/13	1	46.40	0	0.00	46.15	1	1,741	0.06%
2020/08/12	3	45.38	1	45.95	45.70	2	1,734	0.12%
2020/08/11	1	46.60	3	46.60	46.25	-2	1,723	-0.12%
2020/08/10	2	48.05	0	0.00	47.65	2	1,722	0.12%
2020/08/06	2	49.75	2	49.65	49.10	0	1,800	0.00%
2020/08/05	3	49.15	1	49.55	48.80	2	1,785	0.11%
2020/08/04	7	49.89	1	48.80	48.85	6	1,804	0.33%
2020/08/03	3	53.77	1	53.70	53.00	2	1,802	0.11%
2020/07/31	6	53.37	1	52.50	54.10	5	1,787	0.28%
2020/07/30	5	53.82	10	52.54	53.10	-5	1,772	-0.28%
2020/07/29	5	54.60	3	54.33	53.80	2	1,784	0.11%
2020/07/28	2	50.20	13.1	50.90	51.80	-11.1	1,620	-0.69%
2020/07/27	14	46.72	4	47.78	47.15	10	1,537	0.65%
2020/07/24	2	46.15	0	0.00	45.20	2	1,543	0.13%
2020/07/23	5	47.34	2.1	46.50	46.50	2.9	1,548	0.19%
2020/07/22	2	46.10	0	0.00	46.35	2	1,557	0.13%
2020/07/07	1	50.40	1	51.40	51.60	0	1,581	0.00%
2020/06/29	0	0.00	5	47.90	48.30	-5	1,493	-0.33%
2020/06/24	1	48.55	0	0.00	48.55	1	1,482	0.07%
2020/06/23	2	49.30	0	0.00	48.85	2	1,479	0.14%
2020/06/18	0	0.00	12	50.37	50.40	-12	1,456	-0.82%
2020/06/17	0	0.00	1	51.00	50.80	-1	1,448	-0.07%
2020/06/16	1	51.40	0	0.00	51.70	1	1,442	0.07%
2020/06/15	2	50.50	3	50.63	50.40	-1	1,424	-0.07%
2020/06/12	4	49.99	0	0.00	50.30	4	1,424	0.28%
2020/06/11	11	52.90	5	53.88	51.40	6	1,420	0.42%
2020/06/10	5	50.60	1	51.70	51.50	4	1,362	0.29%
2020/06/09	1	51.90	2	52.00	51.30	-1	1,347	-0.07%
2020/06/08	3	51.17	10	51.50	51.10	-7	1,349	-0.52%
2020/06/05	2	52.45	6	53.10	52.20	-4	1,332	-0.30%
2020/06/04	4	51.68	0	0.00	51.70	4	1,300	0.31%
2020/06/03	0	0.00	2	51.40	51.90	-2	1,291	-0.15%
2020/06/02	5	52.96	6	54.07	52.00	-1	1,268	-0.08%
2020/06/01	4	50.18	1	50.00	50.00	3	1,152	0.26%
2020/05/29	15	51.22	5	50.66	50.70	10	1,145	0.87%
2020/05/28	2	49.10	0	0.00	48.30	2	1,065	0.19%
2020/05/25	0	0.00	2	48.05	47.35	-2	1,099	-0.18%
2020/05/20	2	49.00	2	49.60	49.55	0	1,092	0.00%
2020/05/15	2	52.50	1	51.00	50.90	1	1,106	0.09%
2020/05/14	5	53.06	3	53.57	53.70	2	1,094	0.18%
2020/05/13	2	52.80	1	53.30	51.20	1	1,090	0.09%
2020/05/08	2	48.85	4	51.10	52.80	-2	1,125	-0.18%
2020/05/07	2	49.95	0	0.00	48.00	2	1,066	0.19%
2020/05/06	1	50.00	1	48.70	48.90	0	1,042	0.00%
2020/05/05	1	51.50	1	53.20	49.25	0	1,027	0.00%
2020/04/30	1	46.00	1	45.00	45.50	0	879	0.00%
2020/04/27	0	0.00	1	42.40	41.90	-1	834	-0.12%
2020/04/24	1	41.40	0	0.00	40.50	1	819	0.12%
2020/04/21	0	0.00	1	39.45	39.75	-1	816	-0.12%
2020/04/17	0	0.00	1	41.70	41.55	-1	797	-0.13%
2020/04/16	1	42.80	0	0.00	42.80	1	808	0.12%
2020/04/15	1	45.10	0	0.00	43.85	1	811	0.12%
2020/04/14	2	43.35	0	0.00	43.30	2	835	0.24%
2020/04/13	1	44.00	0	0.00	44.00	1	900	0.11%
2020/03/20	0	0.00	1	33.00	31.60	-1	946	-0.11%
2020/03/18	1	35.90	1	34.80	34.20	0	943	0.00%
2020/03/10	0	0.00	2	52.30	53.80	-2	898	-0.22%
2020/03/09	1	55.40	1	53.30	54.00	0	894	0.00%
2020/03/04	1	56.00	0	0.00	56.50	1	885	0.11%
2020/03/02	1	58.00	0	0.00	57.70	1	875	0.11%
2020/02/27	1	62.50	0	0.00	59.00	1	873	0.11%
2020/02/25	0	0.00	3	62.03	61.50	-3	820	-0.37%
2020/02/21	1	61.60	0	0.00	61.80	1	816	0.12%
2020/02/19	1	63.70	0	0.00	63.50	1	820	0.12%
2020/02/18	1	65.00	1	65.60	63.50	0	817	0.00%
2020/02/14	1	64.70	2	64.85	64.60	-1	799	-0.13%
2020/02/13	1	62.90	1	63.70	63.40	0	747	0.00%
2020/02/12	1	63.50	2	64.10	63.70	-1	754	-0.13%
2020/02/11	11	62.27	8	63.89	63.00	3	710	0.42%
2020/02/07	0	0.00	1	54.30	54.10	-1	592	-0.17%
2020/02/06	1	55.80	1	56.20	55.30	0	598	0.00%
2020/02/05	2	52.25	1	52.90	53.10	1	594	0.17%
2020/01/15	0	0.00	1	65.00	64.00	-1	879	-0.11%
2020/01/14	1	63.10	0	0.00	63.20	1	878	0.11%
2020/01/09	0	0.00	0.2	64.80	65.40	-0.2	861	-0.02%
2020/01/08	0	0.00	15	66.61	66.60	-15	858	-1.75%
2020/01/06	15	66.30	0	0.00	65.70	15	800	1.87%
2019/12/18	0	0.00	1	63.00	62.80	-1	946	-0.11%
2019/12/06	0	0.00	0.1	63.90	64.10	-0.1	966	-0.01%
2019/11/14	0	0.00	1	66.00	65.30	-1	1,071	-0.09%
2019/11/08	0	0.00	1	66.40	66.50	-1	1,135	-0.09%
2019/11/05	0	0.00	1	68.00	67.80	-1	1,178	-0.08%
2019/10/29	10	74.82	8	74.20	70.00	2	1,285	0.16%
2019/10/18	0	0.00	1	66.10	66.00	-1	1,074	-0.09%
2019/10/14	1	69.90	1	67.20	67.20	0	1,047	0.00%
2019/10/09	0	0.00	1	66.50	69.00	-1	1,017	-0.10%
2019/10/08	1	67.90	0	0.00	67.90	1	1,096	0.09%
2019/09/27	1	60.30	0	0.00	60.60	1	1,441	0.07%
2019/09/12	1	67.70	0	0.00	67.60	1	1,701	0.06%
2019/08/26	2	69.45	2	69.90	69.10	0	2,053	0.00%
2019/08/16	1	68.30	0	0.00	68.20	1	2,081	0.05%
2019/08/15	11	68.02	1	67.80	67.30	10	2,073	0.48%
2019/08/13	1	77.90	11	76.44	76.10	-10	2,052	-0.49%
2019/08/07	1	77.20	2	76.75	76.30	-1	2,215	-0.05%
2019/08/06	16	78.91	5	78.54	76.90	11	2,353	0.47%
2019/08/05	2	77.10	2	78.00	78.10	0	2,387	0.00%
2019/07/30	10	75.80	3	75.10	76.80	7	2,352	0.30%
2019/07/15	0	0.00	5	76.70	75.70	-5	2,519	-0.20%
2019/07/12	5	80.20	0	0.00	80.20	5	2,520	0.20%
2019/07/11	31	86.20	38	85.63	85.00	-7	2,417	-0.29%
2019/07/10	1	86.60	8	85.01	87.40	-7	2,238	-0.31%
2019/07/09	1	82.70	0	0.00	79.50	1	2,132	0.05%
2019/07/08	0	0.00	1	81.70	81.70	-1	2,117	-0.05%
2019/06/28	10	77.60	0	0.00	77.80	10	2,720	0.37%
2019/06/27	1	82.90	0	0.00	80.00	1	2,754	0.04%
2019/06/25	0	0.00	20	77.93	76.10	-20	2,892	-0.69%
2019/06/24	10	80.80	0	0.00	80.50	10	2,897	0.35%
2019/06/21	37	82.18	11	82.49	79.50	26	2,915	0.89%
2019/06/20	13	78.60	0	0.00	78.00	13	2,763	0.47%
2019/06/18	3	76.10	1	78.80	76.00	2	2,719	0.07%
2019/06/10	0	0.00	4	67.45	68.50	-4	2,661	-0.15%
2019/06/06	2	69.00	0	0.00	68.00	2	2,661	0.08%
2019/05/28	0	0.00	1	75.50	75.00	-1	2,701	-0.04%
2019/05/24	0	0.00	1	68.50	67.70	-1	2,698	-0.04%
2019/05/23	3	68.00	0	0.00	67.90	3	2,724	0.11%
2019/05/20	4	69.10	4	69.15	69.90	0	2,976	0.00%
2019/05/17	8	70.44	5	70.66	67.80	3	3,038	0.10%
2019/05/16	3	75.63	2	75.05	73.20	1	3,008	0.03%
2019/05/15	2	77.25	3	77.27	73.80	-1	3,107	-0.03%
2019/05/14	4	74.33	6	74.82	75.80	-2	3,044	-0.07%
2019/05/13	2	69.75	3	70.67	70.00	-1	2,900	-0.03%
2019/05/10	6	68.28	6	66.55	66.10	0	2,822	0.00%
2019/05/09	2	69.55	1	69.30	68.00	1	2,808	0.04%
2019/05/08	4	68.00	0	0.00	68.20	4	2,783	0.14%
2019/05/07	0	0.00	1	69.80	68.60	-1	2,790	-0.04%
2019/05/06	1	68.90	1	70.10	68.00	0	2,815	0.00%
2019/05/02	2	66.40	2	66.20	66.30	0	2,810	0.00%
2019/04/30	1	66.70	1	65.50	65.60	0	2,821	0.00%
2019/04/26	1	68.00	0	0.00	67.90	1	2,934	0.03%
2019/04/23	0	0.00	1	70.20	70.10	-1	2,980	-0.03%
2019/04/19	1	68.80	0	0.00	69.00	1	2,978	0.03%
2019/04/18	0	0.00	1	73.50	71.00	-1	2,966	-0.03%
2019/04/16	0	0.00	1	73.40	73.20	-1	3,023	-0.03%
2019/04/15	1	73.60	0	0.00	74.50	1	3,037	0.03%
2019/04/12	1	71.60	3	71.67	71.90	-2	3,034	-0.07%
2019/04/11	3	73.47	14	73.70	73.50	-11	3,027	-0.36%
2019/04/10	3	75.07	2	74.90	72.90	1	3,024	0.03%
2019/04/09	1	81.70	2	82.95	81.00	-1	2,995	-0.03%
2019/04/08	1	84.40	2	84.15	83.40	-1	3,035	-0.03%
2019/04/03	1	78.00	1	78.00	79.30	0	2,943	0.00%
2019/04/02	0	0.00	1	70.90	72.10	-1	3,016	-0.03%
2019/03/29	0	0.00	1	68.90	69.60	-1	3,202	-0.03%
2019/03/28	2	69.75	3	70.33	68.20	-1	3,261	-0.03%
2019/03/27	2	67.90	1	68.30	67.90	1	3,153	0.03%
2019/03/26	2	70.00	2	69.75	69.00	0	3,159	0.00%
2019/03/25	0	0.00	5	69.36	69.10	-5	3,183	-0.16%
2019/03/22	1	67.90	0	0.00	68.50	1	3,151	0.03%
2019/03/20	6	70.95	7	71.14	68.70	-1	3,073	-0.03%
2019/03/19	1	68.00	3	69.80	69.80	-2	2,923	-0.07%
2019/03/18	2	64.00	0	0.00	63.50	2	2,876	0.07%
2019/03/12	0	0.00	1	66.50	65.20	-1	2,893	-0.03%
2019/03/11	0	0.00	4	66.15	65.90	-4	2,903	-0.14%
2019/03/08	2	62.90	0	0.00	65.30	2	2,926	0.07%
2019/03/07	2	64.00	1	66.70	63.50	1	2,924	0.03%
2019/03/06	5	66.70	0	0.00	66.60	5	2,962	0.17%
2019/03/05	2	67.60	4	67.90	66.10	-2	3,018	-0.07%
2019/02/27	4	64.25	0	0.00	64.50	4	2,984	0.13%
2019/02/26	0	0.00	1	68.00	65.80	-1	2,978	-0.03%
2019/02/22	2	68.30	0	0.00	67.90	2	2,984	0.07%
2019/02/21	1	70.50	0	0.00	69.60	1	2,964	0.03%
2019/02/19	0	0.00	2	69.35	68.40	-2	2,892	-0.07%
2019/02/18	0	0.00	2	67.80	67.80	-2	2,736	-0.07%
2019/02/14	3	67.50	0	0.00	64.10	3	2,651	0.11%
2019/01/29	0	0.00	2	57.20	57.00	-2	2,570	-0.08%
2019/01/28	2	58.00	0	0.00	57.60	2	2,600	0.08%
2019/01/25	2	60.70	0	0.00	58.50	2	2,728	0.07%
2019/01/24	0	0.00	6	59.40	59.50	-6	2,718	-0.22%
2019/01/22	0	0.00	1	57.10	57.10	-1	2,681	-0.04%
2019/01/21	7	57.99	3	57.67	57.40	4	2,675	0.15%
2019/01/18	1	59.70	0	0.00	59.00	1	2,658	0.04%
2019/01/17	1	57.90	1	56.30	57.10	0	2,570	0.00%
2019/01/16	2	56.20	0	0.00	55.00	2	2,512	0.08%
2019/01/14	2	54.20	7	54.36	53.10	-5	2,490	-0.20%
2019/01/11	5	52.50	0	0.00	53.50	5	2,484	0.20%
2019/01/10	6	54.60	12	54.17	54.40	-6	2,453	-0.24%
2019/01/09	1	55.80	5	56.00	54.10	-4	2,461	-0.16%
2019/01/07	0	0.00	1	53.00	52.90	-1	2,467	-0.04%
2019/01/04	1	51.20	2	50.60	50.80	-1	2,465	-0.04%
2019/01/03	2	54.50	0	0.00	53.20	2	2,462	0.08%
2019/01/02	0	0.00	1	56.60	54.50	-1	2,451	-0.04%
2018/12/28	1	54.80	0	0.00	56.60	1	2,435	0.04%
2018/12/27	5	55.20	5	58.40	55.20	0	2,398	0.00%
2018/12/25	0	0.00	1	64.00	62.60	-1	2,180	-0.05%
2018/12/24	1	60.90	0	0.00	61.10	1	1,941	0.05%
2018/12/21	2	51.20	2	50.10	52.50	0	1,708	0.00%
2018/12/06	0	0.00	5	49.10	48.00	-5	1,802	-0.28%
2018/12/04	5	53.20	0	0.00	52.50	5	1,816	0.28%
2018/11/29	0	0.00	1	51.30	51.00	-1	1,863	-0.05%
2018/11/28	0	0.00	5	51.60	51.20	-5	1,826	-0.27%
2018/11/27	0	0.00	2	47.90	48.60	-2	1,808	-0.11%
2018/11/23	2	47.43	1	47.50	47.85	1	1,986	0.05%
2018/11/14	2	49.20	0	0.00	49.10	2	2,106	0.09%
2018/11/09	5	48.70	0	0.00	48.70	5	2,215	0.23%
2018/11/08	0	0.00	5	51.78	51.00	-5	2,241	-0.22%
2018/11/02	5	50.60	0	0.00	51.40	5	2,166	0.23%
2018/10/26	0	0.00	1	42.50	41.50	-1	2,131	-0.05%
2018/10/23	5	48.70	0	0.00	48.15	5	2,205	0.23%
2018/10/04	4	64.40	1	64.40	64.40	3	2,837	0.11%
2018/10/01	0	0.00	1	69.10	68.00	-1	2,901	-0.03%
2018/09/28	5.4	70.09	0	0.00	70.10	5.4	2,966	0.18%
2018/09/21	0	0.00	11	68.93	67.80	-11	3,045	-0.36%
2018/09/18	2	67.10	0	0.00	65.50	2	3,015	0.07%
2018/09/14	0	0.00	3	73.47	73.20	-3	3,094	-0.10%
2018/09/12	3	72.40	0	0.00	71.60	3	3,144	0.10%
2018/09/10	0	0.00	4	73.00	71.50	-4	3,144	-0.13%
2018/09/07	2	76.60	11	78.80	76.60	-9	3,153	-0.29%
2018/09/06	7	81.00	0	0.00	81.00	7	3,167	0.22%
2018/09/03	1	91.90	0	0.00	88.50	1	3,249	0.03%
2018/08/31	1	88.80	1	90.50	88.20	0	3,279	0.00%
2018/08/30	0	0.00	1	90.30	87.70	-1	3,228	-0.03%
2018/08/29	0	0.00	3	88.63	89.90	-3	3,273	-0.09%
2018/08/27	0	0.00	1	79.60	81.80	-1	3,371	-0.03%
2018/08/24	2	80.85	1	79.60	79.60	1	3,432	0.03%
2018/08/22	1	83.50	1	82.70	81.50	0	3,609	0.00%
2018/08/21	1	78.30	0	0.00	81.00	1	3,594	0.03%
2018/08/17	3	85.67	2	87.80	82.80	1	3,577	0.03%
2018/08/16	5	89.48	4	83.20	90.00	1	3,620	0.03%
2018/08/15	5	89.38	0	0.00	88.10	5	3,572	0.14%
2018/08/14	2	98.25	0	0.00	97.80	2	3,615	0.06%
2018/08/10	0	0.00	2	135.50	136.00	-2	3,675	-0.05%
2018/07/26	5	151.20	12	153.92	144.50	-7	4,175	-0.17%
2018/07/25	0	0.00	2	150.50	151.00	-2	4,059	-0.05%
2018/07/23	3	134.00	0	0.00	132.00	3	3,931	0.08%
2018/07/20	2	135.00	0	0.00	130.50	2	3,915	0.05%
2018/07/19	0	0.00	3	137.50	140.00	-3	3,891	-0.08%
2018/07/18	4	134.25	6	137.33	140.00	-2	3,829	-0.05%
2018/07/17	0	0.00	1	130.50	131.00	-1	3,711	-0.03%
2018/07/11	0	0.00	1	122.00	122.00	-1	4,061	-0.02%
2018/07/10	3	115.67	0	0.00	117.50	3	4,104	0.07%
2018/07/09	3	121.50	1	126.00	119.50	2	4,169	0.05%
2018/07/06	1	128.00	1	130.00	128.00	0	4,224	0.00%
2018/07/05	6	132.25	7	131.86	125.00	-1	4,153	-0.02%
2018/07/04	0	0.00	8	119.00	123.00	-8	3,956	-0.20%
2018/07/02	8	113.50	0	0.00	113.00	8	3,933	0.20%
2018/06/28	4	120.00	1	116.50	116.50	3	3,901	0.08%
2018/06/26	4	114.75	6	124.08	123.00	-2	3,858	-0.05%
2018/06/25	7	118.36	0	0.00	117.50	7	3,808	0.18%
2018/06/21	1	136.50	3	138.17	137.00	-2	3,903	-0.05%
2018/06/20	2	146.50	0	0.00	144.50	2	3,996	0.05%
2018/06/19	1	152.50	1	151.50	149.00	0	4,048	0.00%
2018/06/15	0	0.00	3	148.83	148.50	-3	4,170	-0.07%
2018/06/14	3	147.17	2	144.00	145.00	1	4,140	0.02%
2018/06/13	13	152.23	0	0.00	150.50	13	4,117	0.32%
2018/06/12	11	159.18	10	165.00	156.50	1	4,086	0.02%
2018/06/11	10	163.00	1	171.50	163.50	9	4,045	0.22%
2018/06/08	0	0.00	12	168.50	165.00	-12	3,959	-0.30%
2018/06/07	11	163.05	3	169.00	162.00	8	3,906	0.20%
2018/06/06	7	163.50	0	0.00	165.00	7	3,866	0.18%
2018/06/05	1	155.50	10	162.95	169.00	-9	3,737	-0.24%
2018/06/04	1	154.50	0	0.00	154.00	1	3,640	0.03%
2018/06/01	0	0.00	3	150.50	152.00	-3	3,588	-0.08%
2018/05/31	5	148.70	0	0.00	143.00	5	3,520	0.14%
2018/05/30	1	136.50	12	142.38	149.00	-11	3,421	-0.32%
2018/05/29	3	137.67	2	141.25	135.50	1	3,347	0.03%
2018/05/28	2	145.00	0	0.00	145.00	2	3,324	0.06%
2018/05/25	0	0.00	1	146.00	143.50	-1	3,335	-0.03%
2018/05/24	4	142.00	2	142.00	143.50	2	3,291	0.06%
2018/05/23	2	150.50	0	0.00	150.50	2	3,190	0.06%
2018/05/22	6	168.25	2	171.50	167.00	4	3,275	0.12%
2018/05/21	0	0.00	2	166.50	166.00	-2	3,266	-0.06%
2018/05/18	3	160.83	6	161.42	161.00	-3	3,534	-0.08%
2018/05/17	6	159.00	1	157.50	157.50	5	3,751	0.13%
2018/05/16	0	0.00	1	166.50	162.00	-1	3,886	-0.03%
2018/05/15	6	157.00	3	154.67	159.00	3	3,991	0.08%
2018/05/14	3	152.83	1.1	159.36	147.50	1.9	4,003	0.05%
2018/05/11	3	162.50	3	166.00	162.00	0	4,077	0.00%
2018/05/10	9	181.00	7	184.93	180.00	2	4,111	0.05%
2018/05/09	1	165.00	2	176.00	176.00	-1	3,853	-0.03%
2018/05/07	1	166.00	0	0.00	168.00	1	3,943	0.03%
2018/05/04	1	152.00	1	167.00	167.00	0	3,997	0.00%
2018/05/02	2	160.00	0	0.00	156.50	2	4,078	0.05%
2018/04/27	0	0.00	1	192.50	192.50	-1	4,199	-0.02%
2018/04/25	0	0.00	1	150.50	178.50	-1	4,295	-0.02%
2018/04/23	0	0.00	1	171.50	181.00	-1	4,843	-0.02%
2018/04/20	1	190.50	0	0.00	190.50	1	4,942	0.02%
2018/04/19	1	211.50	0	0.00	211.50	1	5,128	0.02%
2018/04/18	7.1	241.32	5	242.60	235.00	2.1	5,335	0.04%
2018/04/17	2	253.00	0	0.00	249.50	2	5,068	0.04%
2018/04/13	2	309.75	0	0.00	307.50	2	4,988	0.04%
2018/04/12	1	341.00	0	0.00	341.50	1	4,988	0.02%
2018/03/26	1	394.00	1	406.00	369.00	0	5,587	0.00%
2018/03/21	0	0.00	1	342.00	342.00	-1	5,287	-0.02%
2018/02/09	1	171.00	1	173.00	178.00	0	5,806	0.00%
2018/02/07	2	161.50	2	163.00	161.50	0	5,401	0.00%
2018/02/06	0	0.00	2	165.00	157.50	-2	5,232	-0.04%
2018/02/02	0	0.00	1	174.50	191.00	-1	4,990	-0.02%
2018/01/26	0	0.00	1	151.00	158.50	-1	4,640	-0.02%
2018/01/25	1	142.50	0	0.00	144.50	1	4,582	0.02%
2018/01/23	2	143.00	2	139.00	143.00	0	4,436	0.00%
2018/01/19	2	129.25	0	0.00	126.50	2	4,344	0.05%
2018/01/18	0	0.00	1	137.00	140.50	-1	4,263	-0.02%
2018/01/17	3	133.33	1	135.50	135.50	2	4,042	0.05%
2018/01/16	1	129.50	2	132.50	134.00	-1	3,690	-0.03%
2018/01/15	1	116.50	0	0.00	122.00	1	3,563	0.03%
2018/01/08	2	96.65	5	95.00	92.00	-3	3,018	-0.10%
2018/01/05	1	91.10	3	93.50	94.90	-2	2,944	-0.07%
2018/01/03	1	84.70	4	83.50	88.40	-3	2,705	-0.11%
2018/01/02	0	0.00	7	79.49	80.40	-7	2,579	-0.27%