光鼎 (6226)-第一金-澎湖券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.00
漲跌
▼0.19
漲幅
-2.07%
成交量
185張
產業
上市光電類股▼0.95%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	9.02	0	0.00	9.00	5	194	2.57%
2024/12/09	0	0.00	10	9.35	9.34	-10	193	-5.17%
2024/11/29	5	9.32	0	0.00	9.38	5	207	2.41%
2024/11/28	4	9.39	0	0.00	9.35	4	222	1.79%
2024/11/27	1	9.43	0	0.00	9.43	1	224	0.45%
2024/10/16	0	0.00	1	10.10	10.25	-1	293	-0.34%
2024/10/11	1	9.85	0	0.00	9.87	1	301	0.33%
2024/10/01	5	9.71	0	0.00	9.69	5	369	1.35%
2024/09/30	5	9.80	0	0.00	9.80	5	388	1.29%
2024/09/27	1	9.90	0	0.00	9.90	1	411	0.24%
2024/08/22	0	0.00	1	9.92	9.98	-1	584	-0.17%
2024/08/21	1	9.76	0	0.00	9.80	1	584	0.17%
2024/08/16	0	0.00	5	9.79	9.80	-5	591	-0.84%
2024/08/06	5	9.45	0	0.00	9.25	5	608	0.82%
2024/08/05	10	9.41	1	9.33	9.40	9	589	1.53%
2024/08/02	5	10.35	6	10.38	10.25	-1	565	-0.18%
2024/07/29	5	10.30	0	0.00	10.35	5	561	0.89%
2024/07/26	5	10.50	0	0.00	10.35	5	559	0.89%
2024/07/19	5	10.95	0	0.00	10.95	5	556	0.90%
2024/07/15	10	11.25	0	0.00	11.20	10	537	1.86%
2024/07/12	7	11.39	0	0.00	11.50	7	532	1.31%
2024/07/10	15	11.57	0	0.00	11.50	15	532	2.82%
2024/07/09	15	11.67	0	0.00	11.60	15	533	2.81%
2024/07/08	5	11.80	0	0.00	12.00	5	515	0.97%
2024/07/05	5	11.75	0	0.00	11.70	5	488	1.02%
2024/06/28	5	11.40	0	0.00	11.15	5	426	1.17%
2024/06/13	5	10.30	0	0.00	10.30	5	365	1.37%
2024/06/12	10	10.40	0	0.00	10.50	10	368	2.71%
2024/06/11	5	10.70	3	10.90	10.75	2	364	0.55%
2024/06/07	5	10.90	0	0.00	10.90	5	363	1.38%
2024/06/05	10	10.58	0	0.00	10.65	10	339	2.95%
2024/05/20	0	0.00	3	10.20	10.20	-3	504	-0.60%
2024/05/16	0	0.00	2	10.10	10.25	-2	532	-0.38%
2024/05/10	2	9.91	0	0.00	9.98	2	541	0.37%
2024/04/17	0	0.00	16	10.05	10.10	-16	670	-2.39%
2024/03/28	1	10.45	0	0.00	10.40	1	653	0.15%
2024/03/08	1	10.65	0	0.00	10.85	1	636	0.16%
2024/03/04	4	11.20	0	0.00	11.55	4	618	0.65%
2024/03/01	8	11.45	0	0.00	11.40	8	613	1.30%
2024/02/27	3	12.35	10	12.30	11.90	-7	594	-1.18%
2024/02/26	10	12.25	0	0.00	12.30	10	556	1.80%
2024/01/25	0	0.00	1	11.40	11.25	-1	409	-0.24%
2023/12/04	0	0.00	5	10.25	10.20	-5	249	-2.00%
2023/11/30	5	10.20	0	0.00	10.30	5	243	2.05%
2023/11/27	0	0.00	2	10.70	10.25	-2	238	-0.84%
2023/11/16	1	9.94	0	0.00	9.99	1	217	0.46%
2023/10/20	0	0.00	1	10.05	10.05	-1	212	-0.47%
2023/09/11	1	10.00	0	0.00	10.00	1	359	0.28%
2023/08/18	1	10.30	1	10.25	10.15	0	498	0.00%
2023/07/12	44	11.18	120	11.09	11.10	-76	628	-12.09%	大賣/
2023/07/11	1	11.30	0	0.00	11.30	1	627	0.16%
2023/07/07	9	11.34	0	0.00	11.50	9	627	1.43%
2023/07/04	0	0.00	3	11.55	11.55	-3	629	-0.48%
2023/06/30	9	11.52	0	0.00	11.50	9	644	1.40%
2023/06/28	6	11.73	0	0.00	11.70	6	668	0.90%
2023/06/20	2	11.65	0	0.00	11.75	2	1,016	0.20%
2023/06/19	2	11.60	0	0.00	11.65	2	1,016	0.20%
2023/06/16	7	11.62	0	0.00	11.60	7	1,013	0.69%
2023/06/15	29	11.62	0	0.00	11.60	29	1,007	2.88%
2023/06/14	1	11.60	0	0.00	11.60	1	1,005	0.10%
2023/06/09	2	12.00	0	0.00	12.10	2	995	0.20%
2023/06/08	13	12.10	0	0.00	12.00	13	998	1.30%
2023/05/29	0	0.00	1	12.05	12.00	-1	974	-0.10%
2023/05/26	1	11.85	0	0.00	11.85	1	975	0.10%
2023/05/24	0	0.00	13	12.43	12.35	-13	969	-1.34%
2023/05/12	4	11.33	0	0.00	11.40	4	941	0.42%
2023/05/11	3	11.15	1	11.15	11.15	2	938	0.21%
2023/05/09	1	11.85	0	0.00	11.50	1	929	0.11%
2023/04/17	0	0.00	1	12.60	12.60	-1	869	-0.12%
2023/03/31	2	12.70	0	0.00	12.60	2	813	0.25%
2023/03/30	0	12.75	0	0.00	12.45	0	797	0.00%
2023/03/29	5	12.37	9	12.40	12.40	-4	788	-0.51%
2023/03/28	4	12.40	0	0.00	12.45	4	777	0.51%
2023/03/27	0	0.00	10	12.95	12.70	-10	695	-1.44%
2023/03/24	6	12.24	6.1	12.30	12.30	-0.1	464	-0.01%
2023/03/21	0	0.00	1	11.35	11.35	-1	411	-0.24%
2023/03/20	0	0.00	0	11.65	11.20	0	410	-0.01%
2023/03/17	0.1	11.20	0	0.00	11.15	0.1	414	0.02%
2023/02/06	0	0.00	1	11.50	11.55	-1	664	-0.15%
2023/02/03	1	11.15	0	0.00	11.35	1	648	0.15%
2023/01/17	0	0.00	23	10.12	10.15	-23	610	-3.77%
2023/01/13	1	10.20	0	0.00	10.15	1	615	0.16%
2023/01/05	1	10.25	0	0.00	10.20	1	651	0.15%
2023/01/04	1	10.25	0	0.00	10.20	1	659	0.15%
2022/12/30	1	10.25	0	0.00	10.20	1	665	0.15%
2022/12/29	3	10.23	0	0.00	10.20	3	666	0.45%
2022/12/28	3	10.35	0	0.00	10.25	3	673	0.45%
2022/12/23	1	10.55	0	0.00	10.50	1	683	0.15%
2022/12/22	1	10.60	2	10.70	10.70	-1	691	-0.14%
2022/12/21	1	10.55	0	0.00	10.55	1	710	0.14%
2022/12/01	0	0.00	10	11.60	11.60	-10	859	-1.16%
2022/11/30	1	11.60	1	11.50	11.40	0	855	0.00%
2022/11/29	22	11.78	12	11.96	11.45	10	845	1.18%
2022/11/28	10	11.80	1	12.05	11.80	9	721	1.25%
2022/11/25	0	0.00	1	10.85	11.30	-1	636	-0.16%
2022/11/15	15	10.45	25	10.45	10.45	-10	698	-1.43%
2022/11/14	0	0.00	5	10.40	10.45	-5	728	-0.69%
2022/11/03	0	0.00	3	10.25	10.30	-3	826	-0.36%
2022/11/02	0	0.00	2	10.25	10.25	-2	870	-0.23%
2022/10/31	0	0.00	5	9.92	9.92	-5	934	-0.53%
2022/10/13	1	10.05	7	9.42	9.57	-6	2,925	-0.21%
2022/09/26	6	10.65	0	0.00	10.35	6	3,453	0.17%
2022/09/23	2	11.10	0	0.00	11.00	2	3,488	0.06%
2022/09/21	3	11.25	0	0.00	11.25	3	4,333	0.07%
2022/09/16	1	11.85	0	0.00	11.75	1	4,482	0.02%
2022/09/15	2	12.05	2	12.15	12.05	0	4,665	0.00%
2022/09/13	8	11.95	8	11.90	11.95	0	5,881	0.00%
2022/09/12	10	11.93	10	12.00	12.00	0	6,449	0.00%
2022/09/06	3	11.60	0	0.00	11.70	3	7,610	0.04%
2022/09/01	2	12.20	0	0.00	12.20	2	7,663	0.03%
2022/08/29	9	12.24	0	0.00	12.15	9	7,701	0.12%
2022/08/25	3	12.87	0	0.00	12.80	3	7,692	0.04%
2022/08/23	4	12.85	0	0.00	12.90	4	7,740	0.05%
2022/08/19	2	13.30	0	0.00	13.30	2	8,118	0.02%
2022/08/18	0	0.00	5	12.95	13.00	-5	8,213	-0.06%
2022/08/17	2	12.85	0	0.00	12.85	2	8,510	0.02%
2022/08/16	2	13.05	0	0.00	12.95	2	8,732	0.02%
2022/08/15	2	13.05	1	13.20	13.00	1	8,807	0.01%
2022/08/12	4	13.10	2	13.10	13.05	2	8,796	0.02%
2022/08/11	1	13.35	0	0.00	13.10	1	8,790	0.01%
2022/08/10	0	0.00	1	13.00	13.20	-1	8,782	-0.01%
2022/08/09	4	13.11	0	0.00	13.10	4	8,781	0.05%
2022/08/05	0	0.00	2	13.55	13.70	-2	8,800	-0.02%
2022/08/04	4	12.91	1	13.15	13.00	3	8,773	0.03%
2022/08/03	1	13.30	0	0.00	13.10	1	8,756	0.01%
2022/07/29	0	0.00	1	13.70	13.70	-1	8,689	-0.01%
2022/07/25	0	0.00	1	12.85	13.10	-1	8,604	-0.01%
2022/07/22	3	12.93	2	12.95	12.90	1	8,582	0.01%
2022/07/21	6	13.79	17	13.79	13.40	-11	8,481	-0.13%
2022/07/20	3	13.65	1	13.35	14.00	2	7,485	0.03%
2022/07/15	0	0.00	10	13.00	13.00	-10	6,872	-0.15%
2022/07/07	1	10.80	2	11.20	11.25	-1	6,540	-0.02%
2022/07/06	1	11.40	0	0.00	10.85	1	6,527	0.02%
2022/07/05	1	11.65	1	11.75	11.55	0	6,497	0.00%
2022/07/04	1	11.75	1	11.85	11.60	0	6,468	0.00%
2022/07/01	5	12.40	0	0.00	11.75	5	6,446	0.08%
2022/06/29	6	12.11	6	12.89	12.85	0	6,348	0.00%
2022/06/28	1	12.00	2	12.15	12.45	-1	5,559	-0.02%
2022/06/27	1	12.00	0	0.00	12.10	1	5,508	0.02%
2022/06/23	5	12.84	6	12.48	12.15	-1	5,416	-0.02%
2022/06/22	13	14.28	33	14.02	13.35	-20	5,219	-0.38%
2022/06/21	4	14.26	7	14.30	14.15	-3	4,580	-0.07%
2022/06/20	147	13.99	148	13.95	13.95	-1	3,930	-0.03%	大買/大賣/
2022/06/17	8	13.37	7.1	13.25	13.40	0.9	3,370	0.03%
2022/06/16	0	0.00	11.1	13.51	13.00	-11.1	2,756	-0.40%
2022/06/15	0.2	12.60	0	0.00	12.85	0.2	2,234	0.01%
2022/06/14	8.1	12.62	3	13.40	12.55	5.1	2,211	0.23%
2022/06/08	7	13.14	7	13.05	13.05	0	2,131	0.00%
2022/05/30	0	0.00	1	13.60	13.50	-1	2,060	-0.05%
2022/05/27	0	0.00	1	13.60	13.10	-1	1,713	-0.06%
2022/05/25	5	12.70	12.1	13.14	13.20	-7.1	1,553	-0.46%
2022/05/24	0	0.00	0.1	12.90	12.70	-0.1	1,261	-0.01%
2022/05/23	0.1	12.90	0	0.00	12.55	0.1	1,026	0.01%
2022/05/20	5.1	12.30	0	0.00	12.30	5.1	951	0.53%
2022/05/18	0	0.00	15.4	12.40	12.25	-15.4	1,039	-1.48%
2022/05/16	1	11.75	1	11.85	11.75	0	1,032	0.00%
2022/05/12	1	10.60	0	0.00	10.60	1	962	0.10%
2022/05/11	0.1	11.30	0	0.00	11.10	0.1	958	0.01%
2022/05/10	2	11.05	2	11.30	11.60	0	1,017	0.00%
2022/05/09	14	11.65	0	11.70	11.45	14	1,027	1.36%
2022/05/06	1	11.80	1	11.95	12.10	0	1,028	0.00%
2022/05/05	1	12.25	1	12.15	12.25	0	1,036	0.00%
2022/05/04	4	11.86	3	11.90	12.00	1	1,038	0.10%
2022/05/03	15	12.35	3	13.02	11.95	12	1,049	1.14%
2022/04/29	1	12.15	1	12.25	12.50	0	1,001	0.00%
2022/04/28	0	0.00	1	11.95	12.05	-1	1,005	-0.10%
2022/04/27	4	11.60	2	11.63	11.50	2	998	0.20%
2022/04/26	1	12.25	2	12.58	12.30	-1	996	-0.10%
2022/04/25	3	12.65	0	0.00	12.50	3	1,003	0.30%
2022/04/19	0	0.00	1	13.15	13.00	-1	1,109	-0.09%
2022/04/08	0	0.00	2	13.00	13.05	-2	1,672	-0.12%
2022/04/07	1	12.90	0	0.00	12.90	1	1,765	0.06%
2022/04/06	1	13.30	0	0.00	13.30	1	2,333	0.04%
2022/03/29	0	0.00	0	13.75	13.50	0	3,049	0.00%
2022/03/25	0	0.00	0.1	13.80	13.25	-0.1	3,126	0.00%
2022/03/22	0	0.00	0.1	13.20	13.15	-0.1	3,569	0.00%
2022/03/17	0	0.00	1	12.85	12.75	-1	4,451	-0.02%
2022/03/11	1	12.65	0	0.00	12.80	1	5,578	0.02%
2022/03/10	5	12.90	0	0.00	12.85	5	5,974	0.08%
2022/03/09	0	0.00	1	12.70	12.70	-1	6,011	-0.02%
2022/03/08	1	12.70	11	12.65	12.20	-10	6,089	-0.16%
2022/03/07	0.1	12.85	0	0.00	12.85	0.1	6,301	0.00%
2022/03/04	3	13.62	2	13.50	13.50	1	6,385	0.02%
2022/03/03	5	13.80	0	0.00	13.70	5	6,430	0.08%
2022/02/25	1	13.30	1	13.45	13.35	0	6,892	0.00%
2022/02/24	11.2	13.43	1	13.75	13.30	10.2	7,007	0.15%
2022/02/22	3	13.95	3	13.90	13.80	0	7,117	0.00%
2022/02/18	1	13.80	1	14.10	14.25	0	7,291	0.00%
2022/02/15	1	13.85	1	13.80	13.75	0	7,600	0.00%
2022/02/14	5	13.75	0	0.00	13.75	5	7,706	0.06%
2022/02/10	1	14.35	1	14.70	14.35	0	7,900	0.00%
2022/02/09	2	14.35	3	14.42	14.55	-1	8,062	-0.01%
2022/02/08	1	14.10	1	14.05	14.25	0	9,121	0.00%
2022/01/25	2	13.80	10	13.60	13.35	-8	10,149	-0.08%
2022/01/24	0.1	13.70	0	0.00	13.85	0.1	10,217	0.00%
2022/01/18	2	14.75	0	0.00	14.75	2	10,399	0.02%
2022/01/17	0.1	14.75	1	14.50	14.75	-0.9	10,414	-0.01%
2022/01/14	4	14.83	3	14.60	14.35	1	10,425	0.01%
2022/01/13	1	15.30	0	0.00	15.30	1	10,415	0.01%
2022/01/11	6	15.52	2	15.30	15.25	4	10,753	0.04%
2022/01/07	6	16.12	3	15.97	15.90	3	10,720	0.03%
2022/01/06	3	16.30	5	16.40	16.40	-2	10,691	-0.02%
2022/01/05	11	16.20	2	16.50	16.15	9	10,617	0.08%
2022/01/04	7	16.24	10	16.63	16.45	-3	10,623	-0.03%
2022/01/03	7	16.31	1	16.35	16.20	6	10,345	0.06%
2021/12/30	15	16.75	12	16.67	16.50	3	10,355	0.03%
2021/12/29	13	17.10	13	16.88	16.85	0	10,290	0.00%
2021/12/28	13	16.84	2	16.48	16.95	11	9,763	0.11%
2021/12/27	30	16.92	31	16.62	16.25	-1	9,630	-0.01%
2021/12/24	4	16.09	5	16.25	16.45	-1	9,264	-0.01%
2021/12/23	1	16.05	5	16.15	16.05	-4	9,221	-0.04%
2021/12/22	5	16.04	3	16.30	15.90	2	9,141	0.02%
2021/12/21	3	16.07	1	16.45	16.10	2	9,131	0.02%
2021/12/20	10	16.01	19	16.27	16.10	-9	9,093	-0.10%
2021/12/17	12	16.10	2	15.90	15.85	10	8,826	0.11%
2021/12/16	5	16.62	5	16.51	16.40	0	8,816	0.00%
2021/12/15	9	16.72	5	16.73	16.65	4	8,764	0.05%
2021/12/14	3	16.28	3	16.50	16.30	0	8,572	0.00%
2021/12/13	1	16.25	12	16.49	16.30	-11	8,117	-0.14%
2021/12/10	4	15.95	6	16.57	16.00	-2	7,926	-0.03%
2021/12/09	3	16.40	3	16.60	16.25	0	7,509	0.00%
2021/12/08	2	16.15	3	16.37	16.40	-1	7,324	-0.01%
2021/12/07	23	16.13	122	15.82	16.05	-99	7,066	-1.40%	大賣/
2021/12/06	21	15.81	10	15.95	16.20	11	6,981	0.16%
2021/12/03	21	15.39	2	15.50	15.30	19	6,634	0.29%
2021/12/02	46	15.30	1	15.30	15.20	45	6,667	0.67%
2021/12/01	2	15.03	33	15.30	15.80	-31	6,651	-0.47%
2021/11/30	32	15.35	13	15.33	15.25	19	6,499	0.29%
2021/11/29	2	14.48	2	14.60	14.55	0	6,502	0.00%
2021/11/26	9	14.76	2	14.73	14.40	7	6,668	0.10%
2021/11/24	45	15.53	2	15.43	15.55	43	6,639	0.65%
2021/11/22	0	0.00	1	14.65	14.75	-1	6,463	-0.02%
2021/11/19	9	14.86	3	15.22	14.65	6	6,691	0.09%
2021/11/18	1	15.35	1	15.35	15.15	0	6,711	0.00%
2021/11/17	3	15.38	3	15.47	15.35	0	6,697	0.00%
2021/11/16	3	15.07	3	15.18	15.50	0	6,665	0.00%
2021/11/15	3	14.98	5	15.02	15.05	-2	6,577	-0.03%
2021/11/12	2	15.40	2	15.48	14.95	0	6,565	0.00%
2021/11/11	3	15.53	1	15.50	15.30	2	6,662	0.03%
2021/11/10	2	15.23	3	15.27	15.25	-1	6,729	-0.01%
2021/11/09	4	14.99	6	15.10	15.15	-2	7,031	-0.03%
2021/11/08	3	14.87	0	0.00	14.90	3	7,239	0.04%
2021/11/05	7	17.22	26	17.27	15.95	-19	7,312	-0.26%
2021/11/04	38	15.89	44.2	16.52	16.65	-6.2	6,535	-0.09%
2021/11/03	2	14.85	29	14.66	15.15	-27	6,129	-0.44%
2021/11/02	14	14.03	0	0.00	13.80	14	5,874	0.24%
2021/11/01	3	14.13	0	0.00	14.10	3	5,876	0.05%
2021/10/29	0	0.00	10	14.08	13.80	-10	5,899	-0.17%
2021/10/28	5.2	14.05	13	13.95	13.90	-7.8	5,941	-0.13%
2021/10/27	4	13.50	0	0.00	13.50	4	5,997	0.07%
2021/10/26	8	13.27	0	0.00	13.20	8	6,155	0.13%
2021/10/25	4	13.20	1	13.30	13.30	3	6,230	0.05%
2021/10/22	2	13.45	2	13.55	13.55	0	6,301	0.00%
2021/10/21	8	13.79	20	13.85	13.55	-12	6,411	-0.19%
2021/10/20	6	14.05	0	0.00	14.05	6	7,193	0.08%
2021/10/18	2	13.15	5	13.30	13.00	-3	7,056	-0.04%
2021/10/15	5	13.18	0	0.00	13.05	5	7,165	0.07%
2021/10/14	1	12.75	2	13.05	12.95	-1	7,632	-0.01%
2021/10/13	6	12.88	0	0.00	12.65	6	7,799	0.08%
2021/10/12	5	13.20	5	13.50	13.30	0	7,807	0.00%
2021/10/08	3	13.25	0	0.00	13.25	3	7,842	0.04%
2021/10/06	0	0.00	1	13.25	12.90	-1	8,119	-0.01%
2021/10/04	0	0.00	1	12.75	12.50	-1	8,072	-0.01%
2021/10/01	2	12.93	0	0.00	12.60	2	8,032	0.02%
2021/09/29	2	13.33	2	13.55	13.15	0	7,994	0.00%
2021/09/28	2	13.45	0	0.00	13.35	2	7,981	0.03%
2021/09/27	0	0.00	1	13.75	13.90	-1	7,962	-0.01%
2021/09/24	1	13.40	4	13.53	13.50	-3	7,948	-0.04%
2021/09/23	0	0.00	5	13.35	13.35	-5	7,932	-0.06%
2021/09/22	4	13.38	1	13.55	13.20	3	7,879	0.04%
2021/09/17	3	14.13	2	14.13	14.05	1	7,835	0.01%
2021/09/16	0	0.00	5	14.20	14.20	-5	7,855	-0.06%
2021/09/15	3	14.08	5	14.09	14.05	-2	7,865	-0.03%
2021/09/14	3	14.10	5	14.24	14.15	-2	7,848	-0.03%
2021/09/13	1	14.30	3	14.55	14.20	-2	7,824	-0.03%
2021/09/10	2	14.60	1	14.35	14.55	1	7,812	0.01%
2021/09/09	3	14.75	11	14.46	14.35	-8	7,777	-0.10%
2021/09/08	10	14.05	20	14.60	14.00	-10	7,661	-0.13%
2021/09/07	11	14.44	1	14.40	14.50	10	7,622	0.13%
2021/09/06	13	15.24	2	15.53	14.80	11	7,552	0.15%
2021/09/03	3	15.45	5	15.68	15.85	-2	7,472	-0.03%
2021/09/02	4	15.63	1	15.55	15.50	3	7,396	0.04%
2021/09/01	9	15.77	13	16.01	15.80	-4	7,305	-0.05%
2021/08/31	0	0.00	1	15.20	15.15	-1	7,093	-0.01%
2021/08/30	2	15.00	2	15.05	14.95	0	7,050	0.00%
2021/08/27	3	14.83	2	15.05	14.80	1	6,998	0.01%
2021/08/26	25	14.94	2	15.10	14.95	23	6,909	0.33%
2021/08/25	0	0.00	32	15.29	15.45	-32	6,738	-0.47%
2021/08/24	26	14.20	16	14.12	14.05	10	6,457	0.15%
2021/08/23	3	14.35	3	14.50	14.50	0	6,372	0.00%
2021/08/20	2	14.05	2	14.30	13.90	0	6,322	0.00%
2021/08/19	25	14.38	7	14.45	13.90	18	6,246	0.29%
2021/08/18	12	14.49	12	15.13	14.90	0	6,134	0.00%
2021/08/17	12	14.95	15	14.50	14.45	-3	5,999	-0.05%
2021/08/16	11	14.88	15	14.98	15.15	-4	5,853	-0.07%
2021/08/13	31	15.69	3	16.22	15.25	28	5,677	0.49%
2021/08/12	6	15.05	5	15.67	15.95	1	5,299	0.02%
2021/08/11	3	15.28	18	15.06	14.80	-15	4,976	-0.30%
2021/08/10	2	16.50	4	16.38	16.40	-2	4,698	-0.04%
2021/08/09	5	18.25	0	0.00	17.55	5	4,418	0.11%
2021/08/06	3	19.67	0	0.00	19.50	3	4,230	0.07%
2021/08/05	0	0.00	1	19.25	19.80	-1	4,167	-0.02%
2021/08/03	5	18.70	4	18.90	18.90	1	4,008	0.02%
2021/08/02	0	0.00	2	18.00	18.90	-2	3,942	-0.05%
2021/07/30	6	19.02	12	18.25	19.25	-6	3,802	-0.16%
2021/07/29	1	17.00	13	17.33	17.60	-12	3,609	-0.33%
2021/07/28	1	15.90	1	15.55	16.00	0	3,515	0.00%
2021/07/27	2	17.80	2	17.20	17.05	0	3,457	0.00%
2021/07/26	22	16.78	9	16.78	17.05	13	3,368	0.39%
2021/07/23	5	17.05	0	0.00	17.05	5	2,560	0.20%
2021/07/22	0	0.00	3	15.50	15.50	-3	2,385	-0.13%
2021/07/21	0	0.00	4	14.10	14.10	-4	2,442	-0.16%
2021/07/20	10	12.43	7	12.73	12.85	3	2,331	0.13%
2021/07/19	1	11.60	5	11.67	11.70	-4	1,873	-0.21%
2021/07/16	0	0.00	4	10.65	10.65	-4	1,768	-0.23%
2021/07/15	1	10.60	0	0.00	10.55	1	1,784	0.06%
2021/07/14	1	10.80	0	0.00	10.10	1	1,805	0.06%
2021/07/13	14	10.55	0	0.00	10.55	14	1,692	0.83%
2021/07/08	0	0.00	1.4	9.29	9.39	-1.4	1,585	-0.09%
2021/07/01	0	0.00	11	9.15	9.15	-11	2,000	-0.55%
2021/06/30	0	0.00	3	9.43	9.27	-3	2,103	-0.14%
2021/06/25	3	9.50	0	0.00	9.43	3	2,186	0.14%
2021/06/24	0	0.00	5	9.49	9.50	-5	2,183	-0.23%
2021/06/22	8	8.82	0	0.00	8.78	8	2,187	0.37%
2021/05/31	1	9.35	0	0.00	9.20	1	2,723	0.04%
2021/05/18	0	0.00	3	8.10	8.48	-3	2,986	-0.10%
2021/05/03	2	10.05	0	0.00	10.05	2	3,124	0.06%
2021/04/28	0	0.00	2	11.05	10.90	-2	3,132	-0.06%
2021/04/27	0	0.00	2	11.10	11.20	-2	3,159	-0.06%
2021/04/26	1	11.10	0	0.00	11.00	1	3,127	0.03%
2021/04/21	1	11.25	2	11.35	11.30	-1	3,150	-0.03%
2021/04/20	20	11.33	13	11.41	11.45	7	3,156	0.22%
2021/04/19	1	11.00	0	0.00	11.00	1	3,165	0.03%
2021/04/14	1	10.75	5	10.93	10.75	-4	3,171	-0.13%
2021/04/13	4	11.13	0	0.00	11.00	4	3,216	0.12%
2021/04/09	6	11.51	0	0.00	11.05	6	3,435	0.17%
2021/04/08	8	11.45	5	11.23	11.30	3	3,596	0.08%
2021/04/07	7	10.84	4	11.03	11.05	3	3,521	0.09%
2021/04/06	5	10.28	0	0.00	10.60	5	3,402	0.15%
2021/03/29	0	0.00	2	10.10	10.30	-2	3,364	-0.06%
2021/03/24	0	0.00	10	10.50	10.70	-10	3,961	-0.25%
2021/03/22	2	10.60	0	0.00	10.65	2	4,013	0.05%
2021/03/12	20	10.63	10	10.49	10.50	10	4,262	0.23%
2021/02/01	0	0.00	1	9.75	9.68	-1	4,145	-0.02%
2021/01/29	1	10.20	5	10.35	9.92	-4	4,126	-0.10%
2021/01/27	5	10.20	0	0.00	10.20	5	4,090	0.12%
2021/01/22	1	9.78	1	9.92	9.80	0	3,801	0.00%
2021/01/21	0	0.00	2	10.00	10.10	-2	3,737	-0.05%
2021/01/20	3	10.33	1	10.15	10.10	2	3,717	0.05%
2021/01/15	1	10.90	1	10.55	10.35	0	3,543	0.00%
2021/01/14	0	0.00	3	10.93	10.95	-3	3,506	-0.09%
2021/01/13	3	10.95	1	10.70	10.75	2	3,445	0.06%
2021/01/07	3	10.52	0	0.00	10.65	3	3,228	0.09%
2021/01/05	5	11.49	21	11.59	11.50	-16	3,076	-0.52%
2020/12/31	21	10.90	0	0.00	10.85	21	2,716	0.77%
2020/12/29	0	0.00	5	10.20	10.15	-5	2,468	-0.20%
2020/12/28	0	0.00	3	10.45	10.20	-3	2,434	-0.12%
2020/12/25	0	0.00	1	10.40	10.35	-1	2,369	-0.04%
2020/12/23	1	10.45	0	0.00	10.55	1	2,295	0.04%
2020/12/22	1	10.70	7	11.00	10.55	-6	2,256	-0.27%
2020/12/21	2	10.70	10	10.75	10.80	-8	2,165	-0.37%
2020/12/18	5	10.80	0	0.00	11.00	5	1,922	0.26%
2020/12/17	12	9.90	0	0.00	10.00	12	1,591	0.75%
2020/12/14	0	0.00	2	9.55	9.57	-2	1,441	-0.14%
2020/12/11	2	9.53	1	9.55	9.57	1	1,413	0.07%
2020/12/08	2	9.68	0	0.00	9.35	2	1,219	0.16%
2020/12/07	5	9.38	0	0.00	9.38	5	933	0.54%
2020/09/07	0	0.00	10	8.18	8.18	-10	1,283	-0.78%
2020/09/02	0	0.00	10	7.91	7.86	-10	1,272	-0.79%
2020/07/13	1	8.57	0	0.00	8.68	1	2,517	0.04%
2020/07/09	1	9.06	0	0.00	8.84	1	2,530	0.04%
2020/07/07	4	8.98	0	0.00	8.86	4	2,566	0.16%
2020/06/30	0	0.00	1	8.28	8.29	-1	2,502	-0.04%
2020/06/22	5	8.88	0	0.00	8.59	5	2,509	0.20%
2020/06/19	25	9.17	10	9.28	9.06	15	2,470	0.61%
2020/05/13	2	8.38	0	0.00	8.32	2	1,834	0.11%
2020/01/07	0	0.00	30	8.00	8.00	-30	1,163	-2.58%
2019/12/27	0	0.00	1	8.15	8.17	-1	1,076	-0.09%
2019/12/26	1	8.02	0	0.00	8.14	1	1,063	0.09%
2019/11/18	0	0.00	1	8.63	8.37	-1	750	-0.13%
2019/11/07	2	8.50	0	0.00	8.69	2	572	0.35%
2019/10/25	2	8.17	0	0.00	8.28	2	387	0.52%
2019/10/23	1	8.06	0	0.00	8.15	1	342	0.29%
2019/10/22	2	7.88	0	0.00	8.23	2	317	0.63%
2019/10/18	1	7.77	0	0.00	7.77	1	310	0.32%
2019/10/15	2	7.81	0	0.00	7.72	2	307	0.65%
2019/09/12	1	7.52	0	0.00	7.67	1	233	0.43%
2019/08/06	0	0.00	1	7.08	7.09	-1	177	-0.56%
2019/03/26	5	8.69	0	0.00	8.65	5	692	0.72%
2019/03/18	5	8.80	0	0.00	8.79	5	689	0.73%
2019/03/07	5	8.93	0	0.00	8.82	5	830	0.60%
2019/02/26	5	8.79	0	0.00	8.82	5	828	0.60%
2019/01/14	0	0.00	2	8.76	8.76	-2	641	-0.31%
2019/01/11	2	8.88	0	0.00	8.87	2	650	0.31%
2018/12/04	0	0.00	30	9.34	9.40	-30	821	-3.65%
2018/12/03	30	9.35	0	0.00	9.23	30	806	3.72%
2018/08/28	0	0.00	1	9.70	9.86	-1	2,456	-0.04%
2018/07/23	0	0.00	5	9.48	9.42	-5	2,426	-0.21%
2018/07/20	1	9.58	0	0.00	9.43	1	2,430	0.04%
2018/07/17	5	9.91	0	0.00	9.82	5	2,402	0.21%
2018/07/06	0	0.00	2	9.28	9.20	-2	2,298	-0.09%
2018/06/25	2	11.85	0	0.00	12.00	2	1,521	0.13%
2018/06/22	30	10.30	30	10.90	10.95	0	1,130	0.00%
2018/01/30	0	0.00	6	10.45	10.50	-6	2,364	-0.25%
2018/01/18	1	11.10	0	0.00	11.15	1	3,313	0.03%
2018/01/04	0	0.00	3	10.53	10.70	-3	3,332	-0.09%
2018/01/03	1	10.50	0	0.00	10.25	1	3,373	0.03%