KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.12%
  • 成交量
    207
  • 產業
    上櫃 光電類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高僑 (6234)籌碼相關-第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2424252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

第一金-澎湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12925.7600.0025.6595301.70%
2025/02/071125.9900.0026.15115571.97%
2025/02/05425.5500.0025.6545660.71%
2025/01/221525.5300.0025.60155712.62%
2025/01/211525.6800.0025.60155752.61%
2024/11/26228.55228.0528.0004560.00%
2024/09/1900.00726.1426.00-7746-0.94%
2024/09/10124.3000.0024.2517700.13%
2024/09/042.125.3100.0025.102.17810.26%
2024/09/03426.2400.0026.2547890.51%
2024/08/050.124.8000.0024.300.11,2750.01%
2024/07/1000.00329.8529.70-31,250-0.24%
2024/07/0900.00230.1029.50-21,260-0.16%
2024/07/0800.00132.2032.15-11,238-0.08%
2024/07/05233.33233.1833.2001,2140.00%
2024/07/0300.00231.2531.25-21,182-0.17%
2024/07/02132.0000.0031.9011,1670.09%
2024/07/01631.380.131.5530.755.91,1640.51%
2024/06/0400.002529.7629.75-251,603-1.56%
2024/05/30130.3000.0030.3011,5740.06%
2024/05/240.129.6500.0030.250.11,3990.01%
2024/05/1300.001026.7026.70-101,199-0.83%
2024/04/2500.00428.4528.35-41,171-0.34%
2024/04/2400.00328.8229.05-31,165-0.26%
2024/04/03332.03432.1432.20-1968-0.10%
2024/04/02132.2000.0032.7518980.11%
2024/03/28230.38329.5829.60-1727-0.14%
2024/03/27331.381230.8930.45-9703-1.28%
2024/03/261229.9900.0030.15126321.90%
2024/03/2200.001029.4529.30-10561-1.78%
2024/03/21229.5000.0029.0025420.37%
2024/03/202229.6400.0029.65225164.26%
2024/03/1800.00228.3028.40-2450-0.44%
2024/03/14729.14128.6528.3564411.36%
2024/03/13229.205228.7129.25-50423-11.81%
2024/03/121029.2000.0029.50103862.59%
2024/03/1100.00628.0527.65-6341-1.76%
2024/03/082.125.8000.0025.502.12940.70%
2024/03/07626.1000.0026.1562942.04%
2024/03/0500.00127.1526.80-1296-0.34%
2024/03/01326.4500.0026.4532921.03%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲,接下來等CPIAnue鉅亨-2023/05/10
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨-2023/03/03
高僑 相關文章
高僑 相關影音