矽格 (6257)-第一金-澎湖券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.5
漲跌
▲1.5
漲幅
+2.17%
成交量
3,491張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	45	70.06	70.50	-45	2,831	-1.59%
2025/01/20	12	69.01	0	0.00	69.20	12	2,862	0.42%
2025/01/17	5	68.34	5	68.50	68.30	0	2,893	0.00%
2025/01/16	10	68.67	0	0.00	68.40	10	2,924	0.34%
2025/01/15	21	68.36	0	0.00	68.10	21	2,945	0.71%
2025/01/13	7	67.70	0	0.00	67.90	7	2,958	0.24%
2025/01/09	0	0.00	1	70.30	68.50	-1	3,012	-0.03%
2025/01/07	0	0.00	15	70.30	70.00	-15	3,145	-0.48%
2025/01/06	10	69.50	0	0.00	69.50	10	3,197	0.31%
2025/01/03	3	68.00	1	69.40	69.50	2	3,222	0.06%
2025/01/02	5	68.14	0	0.00	68.10	5	3,198	0.16%
2024/12/31	1	67.50	1	67.30	67.50	0	3,236	0.00%
2024/12/26	12	69.05	0	0.00	69.40	12	3,317	0.36%
2024/12/25	18	68.38	0	0.00	68.60	18	3,342	0.54%
2024/12/20	5	68.10	0	0.00	68.00	5	3,820	0.13%
2024/12/19	1	68.80	0	0.00	68.40	1	3,804	0.03%
2024/12/16	0.6	68.93	0	0.00	67.40	0.6	3,742	0.02%
2024/12/13	17	68.97	2	68.95	69.20	15	3,722	0.40%
2024/12/11	23	69.93	23	69.40	69.20	0	3,753	0.00%
2024/12/10	9	70.32	0	0.00	69.50	9	3,819	0.24%
2024/12/09	10	70.50	0	0.00	70.30	10	3,860	0.26%
2024/12/06	11	70.65	0	0.00	70.50	11	3,854	0.29%
2024/12/05	18.4	70.15	0	0.00	69.90	18.4	3,846	0.48%
2024/12/04	6	69.15	0	0.00	69.50	6	3,858	0.16%
2024/12/03	10	69.60	0	0.00	68.30	10	3,929	0.25%
2024/12/02	10	68.60	0	0.00	68.30	10	3,955	0.25%
2024/11/29	9	68.67	0	0.00	68.90	9	3,991	0.23%
2024/11/28	9	68.01	0	0.00	68.40	9	4,214	0.21%
2024/11/27	1	69.50	0.1	70.60	69.10	0.9	4,287	0.02%
2024/11/20	5	71.70	0	0.00	71.00	5	4,238	0.12%
2024/11/13	0	0.00	10	74.00	74.00	-10	4,198	-0.24%
2024/11/12	12	73.50	0	0.00	72.80	12	4,194	0.29%
2024/11/11	0	0.00	1	74.30	75.00	-1	4,173	-0.02%
2024/11/06	5	73.60	0	0.00	73.50	5	4,214	0.12%
2024/11/04	6	71.67	0	0.00	71.60	6	4,277	0.14%
2024/11/01	5	72.80	0	0.00	72.80	5	4,347	0.12%
2024/10/30	18	74.03	0	0.00	73.70	18	4,323	0.42%
2024/10/29	1	77.00	91	77.40	77.60	-90	4,232	-2.13%
2024/10/28	2	80.10	1	80.20	79.30	1	4,280	0.02%
2024/10/25	0	0.00	20	78.70	78.80	-20	4,269	-0.47%
2024/10/24	2	79.00	10	78.60	78.60	-8	4,297	-0.19%
2024/10/23	0	0.00	11	79.90	79.40	-11	4,294	-0.26%
2024/10/22	0	0.00	33	79.21	79.30	-33	4,289	-0.77%
2024/10/18	0	0.00	32	77.20	77.10	-32	4,351	-0.74%
2024/10/17	15	78.76	2	78.80	78.70	13	4,358	0.30%
2024/10/15	0	0.00	2	79.10	79.10	-2	4,385	-0.05%
2024/10/14	0	0.00	10	78.80	79.10	-10	4,296	-0.23%
2024/10/11	0	0.00	13	77.67	77.70	-13	4,289	-0.30%
2024/10/09	5	76.52	25	77.12	76.00	-20	4,330	-0.46%
2024/10/08	28	75.40	16	75.60	75.40	12	4,298	0.28%
2024/10/07	14	74.87	1	75.00	75.00	13	4,311	0.30%
2024/10/04	6	74.27	0	0.00	74.20	6	4,353	0.14%
2024/09/30	0	0.00	21	76.20	75.70	-21	4,440	-0.47%
2024/09/27	1	77.80	0	0.00	77.30	1	4,406	0.02%
2024/09/25	4	76.90	43	78.83	78.40	-39	4,302	-0.91%
2024/09/24	7	76.41	32	77.05	76.80	-25	4,182	-0.60%
2024/09/23	8	74.29	0	0.00	74.20	8	4,102	0.20%
2024/09/20	9	74.00	0	0.00	73.90	9	4,142	0.22%
2024/09/18	36	73.73	0	0.00	73.40	36	4,235	0.85%
2024/09/16	2	74.40	0	0.00	74.50	2	4,270	0.05%
2024/09/13	19	74.38	0	0.00	73.90	19	4,286	0.44%
2024/09/12	4	74.40	17	74.66	75.00	-13	4,295	-0.30%
2024/09/11	27	73.96	0	0.00	73.30	27	4,293	0.63%
2024/09/10	27	74.22	0	0.00	74.50	27	4,252	0.63%
2024/09/03	0	0.00	1	78.30	77.70	-1	4,188	-0.02%
2024/09/02	21	77.07	0	0.00	77.40	21	4,242	0.49%
2024/08/30	5.1	79.14	60	80.59	78.10	-54.9	4,192	-1.31%
2024/08/29	0	0.00	21	77.35	77.70	-21	4,005	-0.52%
2024/08/28	0	0.00	20	74.85	74.90	-20	3,941	-0.51%
2024/08/27	0	0.00	10	74.10	74.10	-10	3,976	-0.25%
2024/08/26	10	73.50	0	0.00	73.50	10	4,013	0.25%
2024/08/23	9	73.18	31	73.70	74.10	-22	4,091	-0.54%
2024/08/22	16	73.86	6	74.00	73.70	10	4,129	0.24%
2024/08/21	12	74.10	0	0.00	74.20	12	4,187	0.29%
2024/08/20	60	75.00	0	0.00	74.50	60	4,242	1.41%
2024/08/19	0	0.00	20	73.86	74.20	-20	4,347	-0.46%
2024/08/16	13	72.49	10	72.40	72.40	3	4,472	0.07%
2024/08/15	10	71.92	0	0.00	71.80	10	4,560	0.22%
2024/08/14	23	72.03	0	0.00	72.20	23	4,703	0.49%
2024/08/13	8	71.48	0	0.00	71.80	8	4,855	0.16%
2024/08/09	6	70.20	0	0.00	70.20	6	5,189	0.12%
2024/08/08	10	68.63	0	0.00	68.70	10	5,166	0.19%
2024/08/07	12	69.89	0.1	69.40	69.80	11.9	5,151	0.23%
2024/08/06	18	65.39	0	0.00	67.50	18	5,153	0.35%
2024/08/05	87.1	67.20	318	67.07	66.90	-230.9	5,114	-4.51%	大賣/鉅額交易
2024/08/02	10	75.50	0	0.00	74.30	10	5,074	0.20%
2024/08/01	4	77.30	0	0.00	76.90	4	5,144	0.08%
2024/07/31	40	76.39	0	0.00	76.80	40	5,129	0.78%
2024/07/30	0	0.00	18	73.00	74.00	-18	5,129	-0.35%
2024/07/26	6	74.40	1	75.10	75.40	5	5,437	0.09%
2024/07/23	1	76.80	0	0.00	76.80	1	5,469	0.02%
2024/07/22	12	76.10	0	0.00	76.00	12	5,478	0.22%
2024/07/19	15	79.31	0	0.00	78.30	15	5,436	0.28%
2024/07/18	15	79.92	2	79.90	81.00	13	5,414	0.24%
2024/07/17	12	81.62	0	0.00	81.70	12	5,387	0.22%
2024/07/16	10	82.19	38	82.17	82.20	-28	5,420	-0.52%
2024/07/15	16	80.80	0	0.00	80.80	16	5,415	0.30%
2024/07/12	40	80.91	11	80.88	80.60	29	5,418	0.54%
2024/07/11	0	0.00	26	81.95	82.30	-26	5,417	-0.48%
2024/07/10	3	79.20	4	79.80	80.00	-1	5,382	-0.02%
2024/07/09	7	79.23	1	80.00	79.40	6	5,399	0.11%
2024/07/08	13	79.70	2	78.60	79.40	11	5,433	0.20%
2024/07/05	1	77.60	5	77.80	78.40	-4	5,419	-0.07%
2024/07/04	20	77.13	0	0.00	77.90	20	5,401	0.37%
2024/07/03	30	76.42	0	0.00	76.00	30	5,412	0.55%
2024/07/01	10	76.36	0	0.00	76.10	10	5,432	0.18%
2024/06/28	10	77.05	0	0.00	76.80	10	5,493	0.18%
2024/06/27	5	76.20	1.3	76.72	76.70	3.7	5,471	0.07%
2024/06/26	10	78.69	0	0.00	78.40	10	5,595	0.18%
2024/06/25	56	78.32	0	0.00	79.40	56	5,803	0.96%
2024/06/24	19	81.03	0	0.00	79.90	19	5,915	0.32%
2024/06/21	3	81.90	0	0.00	82.00	3	5,919	0.05%
2024/06/20	0	0.00	15	81.30	81.50	-15	5,940	-0.25%
2024/06/19	23	80.63	27	81.31	80.30	-4	6,053	-0.07%
2024/06/18	35	80.59	20	81.40	80.50	15	6,217	0.24%
2024/06/17	61	80.89	0	0.00	80.50	61	6,544	0.93%
2024/06/14	25	81.26	0	0.00	81.30	25	6,677	0.37%
2024/06/12	10	79.76	22	80.00	80.00	-12	6,836	-0.18%
2024/06/11	30	79.70	0	0.00	79.50	30	6,895	0.44%
2024/06/07	63	80.55	3	79.97	79.90	60	6,947	0.86%
2024/06/06	96	81.42	0	0.00	81.00	96	6,963	1.38%
2024/06/05	18	80.34	3	80.17	80.00	15	6,889	0.22%
2024/06/04	29	79.81	32	80.90	80.90	-3	7,010	-0.04%
2024/06/03	47	78.86	1	79.90	80.10	46	7,140	0.64%
2024/05/31	106	79.42	3	80.10	78.70	103	7,186	1.43%	大買/鉅額交易
2024/05/30	40	80.25	0	0.00	79.90	40	7,162	0.56%
2024/05/28	0	0.00	31	81.23	81.20	-31	7,254	-0.43%
2024/05/24	4	79.52	65	79.76	80.40	-61	7,294	-0.84%
2024/05/23	64	78.29	0	0.00	78.00	64	7,349	0.87%
2024/05/22	0	0.00	1.2	79.25	79.10	-1.2	7,566	-0.02%
2024/05/21	0	0.00	1	79.00	79.00	-1	7,505	-0.01%
2024/05/20	2	79.70	33	80.62	79.00	-31	7,431	-0.42%
2024/05/17	3	78.73	7	78.36	78.00	-4	7,337	-0.05%
2024/05/16	6	81.43	42	82.76	81.30	-36	7,216	-0.50%
2024/05/15	3	77.50	2	77.25	77.40	1	6,970	0.01%
2024/05/14	5	76.60	0	0.00	77.00	5	6,949	0.07%
2024/05/13	0	76.90	0	0.00	76.50	0	6,926	0.00%
2024/05/10	23	76.50	3.1	77.09	76.20	19.9	6,920	0.29%
2024/05/09	22	77.50	6	78.63	77.10	16	6,887	0.23%
2024/05/08	0	0.00	1	77.20	78.30	-1	6,858	-0.01%
2024/05/07	1	78.09	5	77.96	77.80	-4	6,807	-0.06%
2024/05/06	5	77.60	2.1	77.29	77.10	2.9	6,698	0.04%
2024/05/03	62	76.90	13	76.92	76.40	49	6,707	0.73%
2024/05/02	80	76.13	5	77.42	77.40	75	6,637	1.13%
2024/04/30	5.2	74.12	13	73.25	74.20	-7.8	6,367	-0.12%
2024/04/29	0	0.00	2	72.50	72.90	-2	6,295	-0.03%
2024/04/24	0	70.30	0	0.00	70.40	0	6,374	0.00%
2024/04/22	5	69.68	5	68.40	68.30	0	6,358	0.00%
2024/04/19	2	69.60	1	70.50	70.50	1	6,293	0.02%
2024/04/18	0	0.00	6	72.00	71.50	-6	6,215	-0.10%
2024/04/16	6	70.95	9	70.42	70.60	-3	6,136	-0.05%
2024/04/15	5	72.30	5	71.60	72.00	0	6,060	0.00%
2024/04/12	6	73.12	5	73.30	73.20	1	6,030	0.02%
2024/04/11	0	0.00	1	72.80	72.80	-1	5,949	-0.02%
2024/04/08	10	71.19	5	70.90	70.80	5	5,787	0.09%
2024/04/03	11	71.90	10	71.80	71.80	1	5,763	0.02%
2024/04/02	1	71.60	1	72.60	73.00	0	5,753	0.00%
2024/04/01	3	71.63	2	71.75	71.60	1	5,670	0.02%
2024/03/29	8	71.14	5	71.80	71.00	3	5,597	0.05%
2024/03/28	9	74.16	4	74.10	72.00	5	5,390	0.09%
2024/03/27	9	73.46	0	0.00	73.80	9	5,144	0.17%
2024/03/26	2	72.25	0	0.00	71.00	2	4,978	0.04%
2024/03/25	0	0.00	11	72.23	72.30	-11	4,974	-0.22%
2024/03/22	13	73.15	0	0.00	72.40	13	4,944	0.26%
2024/03/21	21	76.86	10	74.50	74.70	11	4,910	0.22%
2024/03/20	19	76.57	31.1	77.50	75.60	-12.1	5,085	-0.24%
2024/03/19	0	0.00	1	73.50	73.50	-1	5,072	-0.02%
2024/03/18	2	70.60	9	71.33	72.10	-7	4,948	-0.14%
2024/03/14	1	68.00	0	0.00	68.80	1	4,777	0.02%
2024/03/12	0	0.00	2	69.90	69.90	-2	4,674	-0.04%
2024/03/08	2	69.80	2	71.30	69.00	0	4,758	0.00%
2024/03/07	27	71.28	26	69.96	69.60	1	4,727	0.02%
2024/03/06	2	69.40	11	68.49	70.20	-9	4,786	-0.19%
2024/03/05	12	68.00	8	67.60	68.10	4	4,965	0.08%
2024/03/04	1	68.40	0	0.00	67.90	1	5,024	0.02%
2024/03/01	9	67.40	2	68.70	67.20	7	4,971	0.14%
2024/02/29	1	70.00	3	70.37	70.30	-2	4,814	-0.04%
2024/02/27	8	69.69	1	69.30	70.00	7	4,781	0.15%
2024/02/26	1	73.47	2	72.30	72.30	-1	4,667	-0.02%
2024/02/23	30.1	73.35	27	73.38	72.50	3.1	4,542	0.07%
2024/02/22	7	70.66	0	0.00	70.80	7	4,207	0.17%
2024/02/21	1	68.40	0	0.00	68.80	1	4,122	0.02%
2024/02/20	1	68.80	0	0.00	68.20	1	4,144	0.02%
2024/02/16	0	0.00	1	69.00	69.50	-1	4,088	-0.02%
2024/02/15	1	68.00	4	67.23	68.20	-3	4,032	-0.07%
2024/02/05	2	65.30	0	0.00	65.30	2	3,992	0.05%