胡連 (6279)-第一金-澎湖券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲2.0
漲幅
+1.25%
成交量
281張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	159.00	160.00	-1	834	-0.12%
2024/05/17	3	159.50	0	0.00	159.50	3	840	0.36%
2024/05/16	1	161.00	0	0.00	160.50	1	857	0.12%
2024/05/10	0	0.00	0.1	162.00	160.50	-0.1	868	-0.01%
2024/05/09	0	0.00	12	155.63	156.50	-12	844	-1.42%
2024/05/08	1	154.50	0	0.00	156.00	1	842	0.12%
2024/05/07	6	152.67	0	0.00	152.50	6	840	0.71%
2024/05/03	0	155.50	0	0.00	155.50	0	838	0.00%
2024/04/30	0	0.00	0.1	157.00	155.50	-0.1	840	-0.01%
2024/04/29	0	0.00	0.1	154.81	155.50	-0.1	840	-0.01%
2024/04/19	0	149.50	4	148.00	148.50	-4	846	-0.47%
2024/04/16	0.1	150.50	0	0.00	149.50	0.1	836	0.01%
2024/04/15	0.1	154.00	0	0.00	154.00	0.1	827	0.01%
2024/04/11	1.1	157.50	0	0.00	157.00	1.1	814	0.13%
2024/04/09	4	161.00	0	0.00	160.50	4	798	0.50%
2024/04/08	0	166.00	0	0.00	164.50	0	779	0.00%
2024/04/02	0	0.00	9	172.67	169.00	-9	778	-1.16%
2024/03/29	0	0.00	12	166.33	167.50	-12	702	-1.71%
2024/03/14	2	165.00	0	0.00	164.50	2	654	0.31%
2024/03/13	0	0.00	10	170.25	170.50	-10	644	-1.55%
2024/03/12	0	0.00	5.1	167.67	167.00	-5.1	606	-0.83%
2024/03/08	5.1	161.30	0	0.00	161.00	5.1	598	0.84%
2024/03/07	0	0.00	5	168.50	168.50	-5	585	-0.85%
2024/03/06	0	0.00	8	170.13	169.50	-8	575	-1.39%
2024/03/04	0	0.00	4	166.50	166.50	-4	543	-0.74%
2024/02/29	1	167.00	21	167.67	167.50	-20	530	-3.77%
2024/02/27	0	0.00	0.1	160.00	159.50	-0.1	458	-0.02%
2024/02/26	0.1	157.50	0	0.00	157.50	0.1	462	0.01%
2024/02/23	2	157.00	0	0.00	156.50	2	463	0.43%
2024/02/20	0.1	157.50	0	0.00	157.00	0.1	470	0.01%
2024/02/16	0	0.00	0	158.00	159.00	0	457	0.00%
2024/02/05	0	0.00	1	150.00	150.50	-1	443	-0.23%
2024/02/02	2	150.50	0	0.00	151.00	2	454	0.44%
2024/01/31	5	150.50	0	0.00	150.00	5	508	0.98%
2024/01/24	2	153.75	0	0.00	154.00	2	563	0.35%
2024/01/23	7	152.50	0	0.00	152.50	7	581	1.20%
2024/01/22	7	153.21	0	0.00	153.00	7	596	1.17%
2024/01/19	2	154.00	0	0.00	154.00	2	604	0.33%
2024/01/11	2	153.00	0	0.00	153.00	2	614	0.33%
2024/01/10	3	153.00	0	0.00	152.50	3	630	0.48%
2024/01/09	8	155.31	0	0.00	154.50	8	633	1.26%
2024/01/05	0	0.00	2	160.00	158.50	-2	633	-0.32%
2023/12/29	0	0.00	1	158.00	159.00	-1	766	-0.13%
2023/12/28	0	0.00	1	158.50	158.50	-1	811	-0.12%
2023/12/27	7	154.64	1	154.50	155.00	6	810	0.74%
2023/12/26	3	155.00	0.1	155.00	154.50	3	826	0.36%
2023/12/22	7	154.57	0	0.00	154.00	7	832	0.84%
2023/12/20	0	0.00	0	156.00	154.00	0	841	0.00%
2023/12/19	3	152.50	0	0.00	152.00	3	840	0.36%
2023/12/18	1	155.00	0	0.00	154.50	1	841	0.12%
2023/12/15	8	156.25	1	156.00	155.50	7	842	0.83%
2023/12/14	5	154.70	2	155.00	156.00	3	842	0.36%
2023/12/13	2	155.00	3	155.50	154.50	-1	844	-0.12%
2023/12/12	1	154.50	0	0.00	154.50	1	859	0.12%
2023/12/11	10	156.65	1	157.00	156.00	9	866	1.04%
2023/12/08	6	156.75	0	0.00	156.00	6	877	0.68%
2023/12/04	4	159.25	0	0.00	158.50	4	909	0.44%
2023/12/01	1	159.50	1	161.50	161.50	0	912	0.00%
2023/11/29	0	0.00	1.1	161.09	161.00	-1.1	913	-0.12%
2023/11/28	1	160.50	0	0.00	160.50	1	910	0.11%
2023/11/27	0	0.00	2	159.75	158.50	-2	908	-0.22%
2023/11/24	1	158.00	1	158.50	158.00	0	902	0.00%
2023/11/21	0	0.00	1	158.00	157.50	-1	894	-0.11%
2023/11/15	1	155.00	0	0.00	153.50	1	899	0.11%
2023/11/09	1	157.50	0	0.00	157.50	1	888	0.11%
2023/11/08	1	157.00	0	0.00	156.50	1	871	0.11%
2023/11/07	4	153.00	4	153.00	152.00	0	858	0.00%
2023/10/30	0	0.00	1	147.00	142.50	-1	901	-0.11%
2023/10/27	1	147.00	0	0.00	147.00	1	906	0.11%
2023/10/24	0	0.00	1	153.00	152.00	-1	980	-0.10%
2023/10/23	0	0.00	1	149.50	149.00	-1	992	-0.10%
2023/10/20	1	149.50	0	0.00	149.50	1	1,007	0.10%
2023/10/17	0	0.00	1	154.00	154.00	-1	1,039	-0.10%
2023/10/13	0	155.00	0	0.00	154.00	0	1,056	0.00%
2023/10/12	0	0.00	1	152.50	154.50	-1	1,074	-0.09%
2023/10/11	4	151.75	0	0.00	151.00	4	1,081	0.37%
2023/10/06	3	157.00	0	0.00	158.00	3	1,065	0.28%
2023/10/05	10	160.80	8	161.81	158.00	2	1,054	0.19%
2023/09/21	1	149.00	0	0.00	147.50	1	1,159	0.09%
2023/09/19	0	0.00	0	151.00	149.50	0	1,207	0.00%
2023/09/15	13	149.08	1	148.50	149.50	12	1,271	0.94%
2023/09/14	1	152.50	0	0.00	152.50	1	1,339	0.07%
2023/09/13	0	0.00	1	153.00	153.50	-1	1,438	-0.07%
2023/09/08	7	151.57	1	154.50	150.00	6	1,575	0.38%
2023/08/22	1	146.00	1	146.00	146.50	0	2,190	0.00%
2023/08/21	1	146.00	0	0.00	146.00	1	2,192	0.05%
2023/08/14	0.1	145.50	0	0.00	143.50	0.1	2,216	0.00%
2023/08/11	3	147.00	0	0.00	147.00	3	2,211	0.14%
2023/08/10	0	0.00	1	149.50	148.50	-1	2,203	-0.05%
2023/08/09	1.1	147.16	0	0.00	147.00	1.1	2,195	0.05%
2023/08/08	0	0.00	26	151.60	150.00	-26	2,175	-1.20%
2023/08/07	1	157.00	0	0.00	156.50	1	2,140	0.05%
2023/08/04	0	0.00	1	155.50	155.50	-1	2,147	-0.05%
2023/08/02	16	154.41	1	159.00	153.00	15	2,161	0.69%
2023/08/01	1	158.00	0	0.00	158.00	1	2,141	0.05%
2023/07/31	1	158.50	1	157.50	158.00	0	2,123	0.00%
2023/07/28	1	158.50	0	0.00	158.50	1	2,109	0.05%
2023/07/27	3	155.50	0	0.00	158.50	3	2,078	0.14%
2023/07/26	12	155.25	0	0.00	154.50	12	2,048	0.59%
2023/07/24	3	151.83	1	152.00	153.00	2	2,022	0.10%
2023/07/21	3	153.83	0	0.00	155.00	3	2,011	0.15%
2023/07/19	0	0.00	10	159.05	156.50	-10	1,990	-0.50%
2023/07/18	2	160.50	0	0.00	160.50	2	1,993	0.10%
2023/07/14	0	0.00	1	164.50	164.50	-1	1,971	-0.05%
2023/07/12	2	161.50	0	0.00	161.00	2	1,955	0.10%
2023/07/11	6	161.67	0	0.00	162.50	6	1,959	0.31%
2023/07/10	1	161.00	1	162.50	161.50	0	1,959	0.00%
2023/07/07	27	162.24	0	0.00	160.50	27	1,987	1.36%
2023/07/06	4	168.13	0	0.00	167.50	4	1,943	0.21%
2023/07/05	0	0.00	6	169.33	168.50	-6	1,926	-0.31%
2023/07/04	31	167.85	0	0.00	167.00	31	1,906	1.63%
2023/06/30	0	0.00	1	167.50	166.50	-1	1,822	-0.05%
2023/06/27	1	165.00	1	167.00	165.00	0	1,834	0.00%
2023/06/21	0	0.00	0	171.50	169.50	0	1,870	0.00%
2023/06/20	4	168.50	1	170.00	167.50	3	1,874	0.16%
2023/06/19	0	0.00	0	176.00	175.50	0	1,807	0.00%
2023/06/16	0	0.00	1	167.50	167.00	-1	1,705	-0.06%
2023/06/15	2	169.50	4	169.63	171.00	-2	1,657	-0.12%
2023/06/14	1	175.50	2	172.75	172.50	-1	1,612	-0.06%
2023/06/13	3	171.67	20	174.20	174.00	-17	1,567	-1.08%
2023/06/12	3	167.33	20.2	170.33	167.00	-17.2	1,420	-1.21%
2023/06/09	1	158.00	30	159.70	161.00	-29	1,220	-2.38%
2023/06/08	0	0.00	1	150.00	148.50	-1	1,064	-0.09%
2023/06/06	5	148.00	0	0.00	147.50	5	1,110	0.45%
2023/06/05	1	149.50	1	150.50	149.50	0	1,115	0.00%
2023/06/02	1	149.50	0	0.00	149.50	1	1,164	0.09%
2023/06/01	1	147.50	2	148.50	148.00	-1	1,149	-0.09%
2023/05/31	0	0.00	2	147.50	146.50	-2	1,144	-0.17%
2023/05/30	0	0.00	2	147.00	147.00	-2	1,139	-0.18%
2023/05/26	6	144.00	0	0.00	143.00	6	1,131	0.53%
2023/05/25	0	0.00	1	145.00	144.00	-1	1,131	-0.09%
2023/05/24	1	143.50	1	144.00	143.50	0	1,141	0.00%
2023/05/23	4	144.50	0	0.00	144.00	4	1,150	0.35%
2023/05/22	4	143.25	0	0.00	143.00	4	1,157	0.35%
2023/05/19	14	143.71	0	0.00	142.00	14	1,173	1.19%
2023/05/18	2	143.50	1	144.00	144.00	1	1,181	0.08%
2023/05/17	2	140.50	0	0.00	140.50	2	1,195	0.17%
2023/05/16	6	141.08	0	0.00	140.50	6	1,202	0.50%
2023/05/15	6	141.50	0	0.00	141.00	6	1,210	0.50%
2023/05/11	2.1	140.51	0	0.00	140.00	2.1	1,244	0.16%
2023/05/10	2	142.50	0	0.00	142.00	2	1,263	0.16%
2023/05/09	0	0.00	2	142.25	141.50	-2	1,269	-0.16%
2023/05/04	1	138.50	0	0.00	138.50	1	1,393	0.07%
2023/04/28	0	0.00	1	137.00	137.00	-1	1,550	-0.06%
2023/04/27	1	134.50	0	0.00	134.50	1	1,551	0.06%
2023/04/26	0	0.00	2	134.00	135.00	-2	1,552	-0.13%
2023/04/25	1	133.00	0	0.00	133.00	1	1,547	0.06%
2023/04/20	0	0.00	1	143.00	142.50	-1	1,539	-0.06%
2023/04/19	1	143.50	0	0.00	143.00	1	1,556	0.06%
2023/04/17	1	146.50	0	0.00	147.50	1	1,561	0.06%
2023/04/14	10	146.00	0	0.00	146.50	10	1,569	0.64%
2023/04/13	7	145.43	0	0.00	145.00	7	1,577	0.44%
2023/04/12	0	0.00	1	147.50	147.50	-1	1,598	-0.06%
2023/04/11	2	144.50	0	0.00	144.50	2	1,602	0.12%
2023/04/10	0	143.50	0	0.00	142.50	0	1,632	0.00%
2023/04/06	1	142.50	0	0.00	142.50	1	1,627	0.06%
2023/03/31	1	142.50	2	144.00	142.50	-1	1,642	-0.06%
2023/03/30	2	142.00	0	0.00	142.00	2	1,643	0.12%
2023/03/29	0	0.00	2	142.00	143.50	-2	1,652	-0.12%
2023/03/27	1	144.00	0	0.00	144.00	1	1,639	0.06%
2023/03/24	1	147.50	0	0.00	148.00	1	1,622	0.06%
2023/03/23	2	141.00	2	145.50	146.00	0	1,631	0.00%
2023/03/21	3	146.50	0	0.00	146.50	3	1,698	0.18%
2023/03/20	2	146.50	0	0.00	147.00	2	1,796	0.11%
2023/03/17	1	146.00	0	0.00	146.00	1	1,862	0.05%
2023/03/16	0	0.00	1	143.00	143.50	-1	1,878	-0.05%
2023/03/15	1	146.50	0	0.00	146.50	1	1,891	0.05%
2023/03/14	0	0.00	1	148.00	145.00	-1	1,903	-0.05%
2023/03/13	1	148.00	1	147.50	148.00	0	1,932	0.00%
2023/03/10	5.1	149.70	0	0.00	149.50	5.1	1,985	0.25%
2023/03/09	7	155.86	1	154.00	154.00	6	1,996	0.30%
2023/03/08	1	158.50	0	0.00	157.50	1	2,003	0.05%
2023/03/07	1	159.50	5	159.20	159.00	-4	2,009	-0.20%
2023/03/03	7	153.50	0	0.00	153.00	7	2,006	0.35%
2023/03/02	2	154.00	1	154.50	154.50	1	2,041	0.05%
2023/03/01	6	153.50	0	154.00	153.50	6	2,072	0.29%
2023/02/24	10	154.50	1	158.00	153.50	9	2,105	0.43%
2023/02/22	4	155.38	1	157.00	155.00	3	2,276	0.13%
2023/02/21	1	159.50	0	0.00	159.00	1	2,384	0.04%
2023/02/20	0	0.00	2	159.00	158.50	-2	2,453	-0.08%
2023/02/17	20	156.40	0	0.00	156.50	20	2,516	0.79%
2023/02/15	5	156.10	4	158.00	155.50	1	2,749	0.04%
2023/02/14	10	155.75	0	0.00	155.00	10	2,910	0.34%
2023/02/10	2	155.25	60	155.00	154.50	-58	2,979	-1.95%
2023/02/09	1	159.50	0	0.00	158.00	1	2,982	0.03%
2023/02/08	1	158.50	0	0.00	158.50	1	2,972	0.03%
2023/02/07	0	0.00	1	159.01	158.50	-1	2,968	-0.03%
2023/02/06	1	158.00	0	0.00	158.00	1	3,001	0.03%
2023/02/03	3	157.00	4	158.38	160.50	-1	3,011	-0.03%
2023/02/02	60	157.50	0	0.00	157.00	60	2,963	2.02%
2023/01/31	0	0.00	1	154.00	154.50	-1	2,923	-0.03%
2023/01/13	3	142.50	3	144.50	141.50	0	2,927	0.00%
2023/01/12	1	142.50	0	0.00	142.50	1	2,963	0.03%
2023/01/04	0	142.00	0	0.00	142.00	0	3,259	0.00%
2022/12/28	0	0.00	1	142.50	142.50	-1	3,414	-0.03%
2022/12/21	0	0.00	1	146.50	145.50	-1	3,799	-0.03%
2022/12/16	1	158.00	0	0.00	157.50	1	4,009	0.02%
2022/12/14	1	164.50	0	0.00	161.50	1	4,039	0.02%
2022/12/13	1	159.00	0	0.00	161.50	1	4,078	0.02%
2022/12/12	0	0.00	1	162.01	161.50	-1	4,189	-0.02%
2022/12/09	3	156.00	3.3	159.27	157.50	-0.3	4,154	-0.01%
2022/12/07	1	155.50	0	0.00	152.00	1	4,336	0.02%
2022/12/06	0	157.50	2	159.50	157.50	-2	4,560	-0.04%
2022/12/02	1	160.00	0	0.00	160.50	1	4,656	0.02%
2022/12/01	1	159.00	2	156.75	156.00	-1	4,606	-0.02%
2022/11/30	2	154.00	1	154.50	155.50	1	4,587	0.02%
2022/11/29	0	0.00	1	153.50	153.50	-1	4,573	-0.02%
2022/11/28	0	0.00	2	155.75	156.00	-2	4,577	-0.04%
2022/11/25	0	0.00	1	154.50	154.00	-1	4,636	-0.02%
2022/11/24	1	154.50	0	0.00	154.00	1	4,728	0.02%
2022/11/23	3	154.50	2	153.00	153.50	1	4,720	0.02%
2022/11/22	0.3	151.00	0	0.00	152.50	0.3	4,731	0.01%
2022/11/21	1	155.50	3	152.00	152.00	-2	4,754	-0.04%
2022/11/18	7	158.21	5	156.00	155.00	2	4,805	0.04%
2022/11/17	1	153.50	0	0.00	153.50	1	4,759	0.02%
2022/11/16	5	142.90	3	145.50	145.50	2	4,683	0.04%
2022/11/11	3	146.99	3	143.00	143.00	0	4,581	0.00%
2022/11/10	7	157.99	5	157.70	149.50	2	4,423	0.05%
2022/11/09	2	158.50	0	0.00	156.50	2	4,272	0.05%
2022/11/07	0	0.00	1	155.50	155.00	-1	4,268	-0.02%
2022/11/02	2	153.75	1	154.00	154.50	1	4,608	0.02%
2022/11/01	2	150.25	2	151.75	152.00	0	4,708	0.00%
2022/10/21	0	0.00	1	147.50	147.00	-1	4,803	-0.02%
2022/10/18	1	151.00	1	149.50	152.50	0	4,886	0.00%
2022/10/17	0	0.00	1	146.50	152.50	-1	4,892	-0.02%
2022/10/14	3	155.33	2	151.00	151.00	1	4,894	0.02%
2022/10/13	1	159.50	2	165.00	153.50	-1	4,892	-0.02%
2022/10/12	0.1	167.00	0	0.00	165.50	0.1	4,911	0.00%
2022/10/11	2	171.50	1	176.50	168.00	1	5,023	0.02%
2022/10/07	0	0.00	0	176.00	175.50	0	5,098	0.00%
2022/10/06	0	0.00	6	175.42	176.00	-6	5,171	-0.12%
2022/10/05	4	174.38	1	169.50	169.00	3	5,316	0.06%
2022/10/04	10	177.15	7	172.79	173.50	3	5,496	0.05%
2022/10/03	0	0.00	1	168.00	171.00	-1	5,563	-0.02%
2022/09/30	2	164.50	1	165.50	166.50	1	5,865	0.02%
2022/09/29	1	168.00	1	169.50	168.00	0	5,992	0.00%
2022/09/26	2	172.75	2	167.50	166.00	0	5,764	0.00%
2022/09/23	3	181.33	1	174.00	173.00	2	5,737	0.03%
2022/09/22	3	179.17	3	181.00	181.00	0	5,659	0.00%
2022/09/21	0	0.00	2	177.25	178.00	-2	5,601	-0.04%
2022/09/20	6	179.58	5	179.10	178.00	1	5,585	0.02%
2022/09/19	4	176.38	4	174.88	179.50	0	5,479	0.00%
2022/09/16	4	172.75	4	170.25	172.50	0	5,348	0.00%
2022/09/14	4	178.63	4	177.38	181.50	0	5,220	0.00%
2022/09/13	4	175.88	6.2	177.06	177.00	-2.2	5,125	-0.04%
2022/09/12	1	170.00	2	165.75	167.00	-1	4,977	-0.02%
2022/09/08	1	158.00	0	0.00	158.00	1	4,894	0.02%
2022/09/06	2	156.25	2	156.00	155.00	0	4,881	0.00%
2022/09/02	0	0.00	0	161.00	159.00	0	4,847	0.00%
2022/09/01	3	167.00	3	164.33	160.00	0	4,838	0.00%
2022/08/31	0	0.00	1	165.50	166.00	-1	4,761	-0.02%
2022/08/29	1	158.00	1	157.50	157.00	0	4,616	0.00%
2022/08/26	4	160.13	6	158.83	157.50	-2	4,581	-0.04%
2022/08/25	0	0.00	2	161.00	162.00	-2	4,551	-0.04%
2022/08/24	2	157.25	2	158.00	154.00	0	4,485	0.00%
2022/08/23	0	0.00	1	153.00	153.50	-1	4,402	-0.02%
2022/08/22	2	150.75	2	152.50	148.50	0	4,371	0.00%
2022/08/19	5	154.60	1	155.00	154.50	4	4,350	0.09%
2022/08/12	1	144.00	2	148.00	148.00	-1	4,306	-0.02%
2022/08/11	1.2	146.08	0	0.00	145.50	1.2	4,257	0.03%
2022/08/09	25	162.90	25	162.08	160.00	0	4,052	0.00%
2022/08/08	4	160.25	3	162.83	163.50	1	3,884	0.03%
2022/08/03	1	152.00	1	149.50	149.50	0	3,674	0.00%
2022/08/02	0	0.00	11	153.50	154.00	-11	3,640	-0.30%
2022/07/29	0	0.00	0	153.00	151.50	0	3,587	0.00%
2022/07/28	0	151.50	0	0.00	149.50	0	3,544	0.00%
2022/07/20	0	0.00	10	151.00	150.50	-10	3,130	-0.32%
2022/07/18	3	144.00	3	149.00	151.00	0	2,947	0.00%
2022/07/14	2	157.00	2	157.00	156.50	0	2,634	0.00%
2022/07/13	2	156.25	2	155.75	153.50	0	2,511	0.00%
2022/07/12	3	149.33	3	151.00	151.00	0	2,290	0.00%
2022/07/08	1	147.00	1	152.00	147.00	0	1,886	0.00%
2022/07/07	7	137.00	8.2	134.29	141.00	-1.2	1,525	-0.08%
2022/07/06	0	0.00	2	125.25	128.50	-2	1,323	-0.15%
2022/07/05	4	126.63	2	126.25	126.50	2	1,293	0.15%
2022/07/01	1	128.50	1	130.50	125.00	0	1,241	0.00%
2022/06/30	1	126.50	1	127.50	126.00	0	1,203	0.00%
2022/06/29	1	127.50	1	130.50	130.00	0	1,187	0.00%
2022/06/28	1	129.00	1	130.50	130.50	0	1,196	0.00%
2022/06/27	0	0.00	1	132.50	132.50	-1	1,231	-0.08%
2022/06/24	2	131.25	1	133.50	130.00	1	1,232	0.08%
2022/06/23	3	129.50	4	130.13	131.50	-1	1,194	-0.08%
2022/06/22	1	123.50	4	126.38	127.00	-3	1,138	-0.26%
2022/06/21	1	123.00	3	123.67	125.50	-2	1,112	-0.18%
2022/06/20	5	130.30	0	0.00	121.50	5	1,071	0.47%
2022/06/13	0	0.00	1	128.50	128.50	-1	855	-0.12%
2022/06/10	1	131.50	2	131.75	132.00	-1	852	-0.12%
2022/06/09	1	131.00	0	0.00	130.50	1	832	0.12%
2022/06/08	0	0.00	5	126.80	126.00	-5	810	-0.62%
2022/06/06	1	127.00	0	0.00	125.50	1	793	0.13%
2022/06/02	3	130.83	1	132.00	131.00	2	790	0.25%
2022/05/31	1	126.50	1	126.00	126.00	0	719	0.00%
2022/05/30	3	127.50	3	125.83	127.00	0	711	0.00%
2022/05/27	2	126.50	0	0.00	125.00	2	694	0.29%
2022/05/25	3	122.50	0	0.00	120.50	3	636	0.47%
2022/05/23	1	115.50	1	116.50	117.50	0	593	0.00%
2022/05/20	1	118.50	1	120.50	117.00	0	585	0.00%
2022/05/16	0	0.00	1	108.50	107.50	-1	510	-0.20%
2022/05/13	1	106.50	0	0.00	110.00	1	510	0.20%
2022/05/12	0	0.00	5	107.00	105.00	-5	511	-0.98%
2022/05/09	5	103.50	0	0.00	103.00	5	505	0.99%
2022/04/25	3	108.00	0	0.00	108.00	3	511	0.59%
2022/04/13	0	0.00	1	117.00	117.50	-1	591	-0.17%
2022/04/12	2	116.50	0	0.00	116.50	2	606	0.33%
2022/04/07	1	127.00	0	0.00	122.50	1	601	0.17%
2022/04/06	0	123.00	0	0.00	122.50	0	587	0.00%
2022/04/01	1	126.00	1	125.00	124.50	0	640	0.00%
2022/03/29	1	122.50	1	123.50	125.00	0	676	0.00%
2022/03/08	6.1	115.04	0	0.00	113.50	6.1	890	0.68%
2022/03/01	0.1	125.50	0	0.00	126.00	0.1	938	0.01%
2022/01/19	0	0.00	1	129.50	130.00	-1	1,462	-0.07%
2022/01/14	0	0.00	1	131.00	130.00	-1	1,598	-0.06%
2022/01/07	0	0.00	1	137.00	138.50	-1	1,638	-0.06%
2022/01/05	0	0.00	1	141.50	142.50	-1	1,609	-0.06%
2021/12/28	1	141.50	0	0.00	140.50	1	1,578	0.06%
2021/12/23	1	137.50	0	0.00	137.50	1	1,444	0.07%
2021/12/21	0	0.00	2	141.25	140.00	-2	1,415	-0.14%
2021/12/16	0	0.00	4	139.50	141.00	-4	1,423	-0.28%
2021/12/14	0	0.00	7.2	133.45	134.00	-7.2	1,371	-0.52%
2021/12/13	3	136.00	0	0.00	134.00	3	1,364	0.22%
2021/11/29	0	0.00	10	125.00	129.50	-10	1,282	-0.78%
2021/11/22	2	134.00	0	0.00	132.50	2	1,243	0.16%
2021/11/15	0	0.00	6	139.33	141.50	-6	1,189	-0.50%
2021/11/12	0	0.00	3	143.50	136.50	-3	1,154	-0.26%
2021/11/08	0	0.00	1	125.50	126.00	-1	988	-0.10%
2021/11/05	2	131.50	0	0.00	132.00	2	969	0.21%
2021/11/02	0	0.00	2	128.50	128.50	-2	943	-0.21%
2021/11/01	4	133.00	0	0.00	134.00	4	912	0.44%
2021/10/29	3	134.50	3	134.00	134.00	0	893	0.00%
2021/10/28	0	0.00	1	133.00	132.50	-1	871	-0.11%
2021/10/27	1	135.50	3	133.00	135.00	-2	841	-0.24%
2021/10/26	6	133.17	0	0.00	129.00	6	816	0.73%
2021/10/22	0	0.00	1	123.00	122.00	-1	734	-0.14%
2021/10/20	3	122.50	3	122.50	123.00	0	756	0.00%
2021/10/19	3	120.00	4	119.88	121.00	-1	752	-0.13%
2021/09/16	1	114.50	0	0.00	114.00	1	1,699	0.06%
2021/08/31	0	0.00	2	118.00	118.00	-2	2,002	-0.10%
2021/08/30	1	120.50	1	119.00	118.00	0	2,002	0.00%
2021/08/26	1	121.00	1	122.00	119.50	0	1,998	0.00%
2021/08/25	0	0.00	1	120.50	120.00	-1	1,997	-0.05%
2021/08/24	2	123.00	0	0.00	121.00	2	1,990	0.10%
2021/08/19	2	118.50	3	117.33	117.00	-1	1,980	-0.05%
2021/08/18	1	115.00	1	116.00	120.00	0	1,976	0.00%
2021/08/17	1	121.00	0	0.00	117.00	1	1,970	0.05%
2021/08/16	1	119.00	1	119.00	120.50	0	1,968	0.00%
2021/08/13	1	122.00	0	0.00	120.50	1	1,955	0.05%
2021/08/11	2	127.25	2	126.00	125.50	0	1,943	0.00%
2021/08/09	2	131.50	0	0.00	130.00	2	1,941	0.10%
2021/08/04	1	138.50	1	137.50	135.00	0	1,971	0.00%
2021/08/03	1	138.50	1	137.00	138.00	0	1,984	0.00%
2021/08/02	0	0.00	2	139.50	138.00	-2	1,988	-0.10%
2021/07/29	0	0.00	3	139.00	140.00	-3	1,979	-0.15%
2021/07/28	4	132.25	1	136.50	136.00	3	1,968	0.15%
2021/07/26	5	145.50	5	147.50	146.50	0	1,948	0.00%
2021/07/21	1	144.00	0	0.00	142.00	1	1,877	0.05%
2021/07/19	10	145.00	0	0.00	145.00	10	1,834	0.55%
2021/07/16	2	146.50	3	146.33	146.50	-1	1,824	-0.05%
2021/07/15	1	141.50	1	143.00	144.50	0	1,806	0.00%
2021/07/14	3	143.33	4	141.75	142.00	-1	1,785	-0.06%
2021/07/13	3	149.83	2	143.50	141.00	1	1,760	0.06%
2021/07/12	4	147.38	4	145.50	150.00	0	1,699	0.00%
2021/07/09	3	144.50	1	144.00	144.50	2	1,611	0.12%
2021/07/08	1	146.50	1	148.50	141.50	0	1,566	0.00%
2021/07/07	1	142.00	0	0.00	144.00	1	1,485	0.07%
2021/07/06	3	142.33	3	139.67	139.00	0	1,430	0.00%
2021/07/05	2	140.25	2	142.75	144.00	0	1,413	0.00%
2021/07/02	1	134.50	4	139.00	139.00	-3	1,304	-0.23%
2021/07/01	7	132.00	6	129.50	129.50	1	1,255	0.08%
2021/06/30	10	134.95	5	133.10	134.00	5	1,249	0.40%
2021/06/29	1	132.50	1	129.50	134.00	0	1,209	0.00%
2021/06/28	0	0.00	2	131.50	131.50	-2	1,178	-0.17%
2021/06/25	1	129.00	1	131.97	129.00	0	1,177	0.00%
2021/06/24	3	128.67	3	127.83	126.50	0	1,197	0.00%
2021/06/23	1	123.00	0	0.00	127.50	1	1,063	0.09%
2021/05/17	7	95.61	0	0.00	92.20	7	1,123	0.62%
2021/05/11	0	0.00	1	107.50	106.00	-1	1,120	-0.09%
2021/05/07	1	105.00	0	0.00	106.00	1	1,189	0.08%
2021/05/04	0	0.00	1	102.00	101.50	-1	1,549	-0.06%
2021/04/22	1	115.00	0	0.00	113.50	1	2,565	0.04%
2021/04/20	0	114.50	0	0.00	114.00	0	2,586	0.00%
2021/04/16	1	115.50	0	0.00	116.00	1	2,639	0.04%
2021/04/14	0	0.00	1	114.50	114.50	-1	2,882	-0.03%
2021/04/06	0	0.00	1	123.00	122.50	-1	3,050	-0.03%
2021/03/30	1	122.50	0	0.00	121.00	1	2,995	0.03%
2021/03/29	1	121.50	0	0.00	122.50	1	2,945	0.03%
2021/03/15	0	0.00	1	114.50	114.50	-1	3,163	-0.03%
2021/03/10	0	0.00	1	111.00	111.00	-1	3,470	-0.03%
2021/03/09	1	106.00	0	0.00	108.00	1	3,537	0.03%
2021/03/03	1	111.00	0	0.00	114.00	1	4,286	0.02%
2021/02/19	0	0.00	1	116.00	117.50	-1	4,944	-0.02%
2021/02/17	0	0.00	1	114.50	114.50	-1	4,996	-0.02%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/01/29	2	116.75	0	0.00	113.50	2	5,620	0.04%
2021/01/27	0	0.00	1	121.00	120.00	-1	5,475	-0.02%
2021/01/26	2	120.75	5	119.30	116.50	-3	5,304	-0.06%
2021/01/25	2	112.25	0	0.00	113.00	2	5,175	0.04%
2021/01/22	3	115.17	2	112.50	115.50	1	5,148	0.02%
2021/01/21	2	114.75	1	116.00	114.50	1	5,114	0.02%
2021/01/20	5	117.60	2	114.50	115.00	3	5,043	0.06%
2021/01/19	4	131.88	6	134.42	125.00	-2	4,890	-0.04%
2021/01/18	2	122.75	4	124.38	127.50	-2	4,405	-0.05%
2021/01/15	0	0.00	1	119.00	116.00	-1	4,220	-0.02%
2021/01/12	1	112.00	0	0.00	111.50	1	4,079	0.02%
2021/01/08	4	122.00	5	123.10	116.50	-1	4,027	-0.02%
2021/01/07	0	0.00	1	118.00	118.00	-1	3,864	-0.03%
2021/01/05	2	116.00	0	0.00	115.00	2	3,763	0.05%
2021/01/04	0	0.00	1	118.99	120.00	-1	3,717	-0.03%
2020/12/21	0	0.00	4	105.13	107.00	-4	3,635	-0.11%
2020/12/16	1	112.00	2	113.00	112.50	-1	3,551	-0.03%
2020/12/14	4	110.75	4	110.00	111.50	0	3,453	0.00%
2020/12/11	3	115.17	0	0.00	111.00	3	3,427	0.09%
2020/12/09	0	0.00	1	112.50	112.50	-1	3,276	-0.03%
2020/12/08	1	114.50	0	0.00	112.50	1	3,241	0.03%
2020/12/04	0	0.00	1	113.50	112.50	-1	2,970	-0.03%
2020/12/03	5	115.40	10	111.80	112.00	-5	2,911	-0.17%
2020/12/02	6	115.75	0	0.00	116.50	6	2,837	0.21%
2020/12/01	10	116.25	10	117.30	114.50	0	2,768	0.00%
2020/11/30	9	117.28	4	114.25	113.00	5	2,552	0.20%
2020/11/27	7	112.36	10	115.75	119.50	-3	2,310	-0.13%
2020/11/26	9	109.50	8	113.19	109.00	1	2,053	0.05%
2020/11/25	4	102.25	8	104.13	105.50	-4	1,645	-0.24%
2020/11/23	0	0.00	1	98.80	98.30	-1	1,417	-0.07%
2020/11/20	2	97.90	1	98.70	98.50	1	1,380	0.07%
2020/11/19	0	0.00	12	96.18	98.90	-12	1,345	-0.89%
2020/11/16	18	97.80	0	0.00	96.60	18	1,250	1.44%
2020/11/13	2	97.35	2	98.60	97.50	0	1,200	0.00%
2020/11/12	6	98.02	3	99.63	97.30	3	1,129	0.27%
2020/11/11	0	0.00	0	96.50	100.50	0	863	0.00%
2020/11/10	0	0.00	2	91.70	91.70	-2	617	-0.32%
2020/10/08	1	85.80	1	83.60	83.40	0	479	0.00%
2020/10/07	3	84.03	1	84.20	84.60	2	464	0.43%
2020/10/06	1	82.00	1	81.80	82.30	0	447	0.00%
2020/10/05	1	82.00	0	0.00	82.70	1	441	0.23%
2020/09/16	2	75.25	2	74.60	74.70	0	368	0.00%
2020/08/11	0	0.00	1	74.00	73.90	-1	906	-0.11%
2020/08/07	1	75.80	1	76.60	75.40	0	963	0.00%
2020/07/30	0	0.00	2	76.00	76.90	-2	1,234	-0.16%
2020/07/23	2	78.40	0	0.00	78.60	2	1,252	0.16%
2020/06/19	1	86.80	1	87.60	86.60	0	1,315	0.00%
2020/06/18	0	0.00	1	87.10	87.30	-1	1,300	-0.08%
2020/06/17	2	89.30	0	0.00	88.00	2	1,297	0.15%
2020/06/16	1	86.90	1	88.10	88.10	0	1,292	0.00%
2020/06/11	4	92.85	4	90.00	90.70	0	1,272	0.00%
2020/06/10	0	0.00	1	91.00	91.50	-1	1,236	-0.08%
2020/06/09	0.1	90.00	0	0.00	90.00	0.1	1,236	0.00%
2020/06/08	0	0.00	2	92.00	91.90	-2	1,228	-0.16%
2020/06/04	0	0.00	2	88.00	87.90	-2	1,125	-0.18%
2020/05/26	4	85.30	0	0.00	85.10	4	1,062	0.38%
2020/05/22	7	87.06	0	0.00	86.80	7	1,041	0.67%
2020/05/21	3	90.27	5	90.62	88.90	-2	1,026	-0.19%
2020/05/20	0	0.00	2	85.80	87.00	-2	950	-0.21%
2020/05/18	0	0.00	1	82.70	81.70	-1	889	-0.11%
2020/05/15	2	85.00	0	0.00	83.80	2	881	0.23%
2020/05/14	0	0.00	2	81.40	82.90	-2	863	-0.23%
2020/05/13	4	88.28	3	89.77	86.00	1	823	0.12%
2020/05/12	2	85.25	0	0.00	86.40	2	711	0.28%
2020/04/16	0	0.00	1	68.50	68.00	-1	779	-0.13%
2020/04/10	0	0.00	1	66.50	68.30	-1	776	-0.13%
2020/04/09	3	63.53	0	0.00	63.10	3	774	0.39%
2020/04/08	0	0.00	2	67.10	67.10	-2	759	-0.26%
2020/03/25	2	60.20	0	0.00	60.20	2	783	0.26%
2020/03/12	0	0.00	2	70.10	70.00	-2	778	-0.26%
2020/03/04	2	80.10	0	0.00	81.10	2	748	0.27%
2020/03/03	2	80.30	4	81.80	82.70	-2	741	-0.27%
2020/02/27	0	0.00	1	80.40	80.40	-1	723	-0.14%
2020/02/18	1	88.50	0	0.00	88.30	1	696	0.14%
2020/02/05	0	0.00	1	90.30	92.30	-1	643	-0.16%
2020/02/04	1	93.70	0	0.00	92.10	1	634	0.16%
2020/01/31	1	91.70	2	92.70	93.60	-1	607	-0.16%
2020/01/17	1	98.60	0	0.00	97.70	1	550	0.18%
2020/01/15	1	97.90	1	98.90	98.70	0	505	0.00%
2020/01/14	1	96.00	1	101.00	97.40	0	485	0.00%
2020/01/13	0	0.00	1	93.20	93.60	-1	406	-0.25%
2020/01/09	0	0.00	1	90.90	90.00	-1	382	-0.26%
2020/01/07	2	89.95	1	90.20	90.10	1	362	0.28%
2020/01/06	0	0.00	1	89.90	90.30	-1	335	-0.30%
2020/01/03	2	90.10	0	0.00	89.90	2	322	0.62%
2020/01/02	0	0.00	1	91.20	90.70	-1	299	-0.33%
2019/12/31	5	89.04	3	90.00	89.60	2	282	0.71%
2019/12/26	0	0.00	2	84.30	84.70	-2	226	-0.88%
2019/12/24	2	83.00	0	0.00	82.50	2	217	0.92%
2019/12/23	0	0.00	3	84.17	84.50	-3	211	-1.42%
2019/12/17	0	0.00	1	80.50	82.70	-1	184	-0.54%
2019/12/12	0	0.00	1	77.10	76.90	-1	152	-0.65%
2019/12/09	2	76.70	2	77.70	76.50	0	152	0.00%
2019/11/28	1	74.80	0	0.00	74.60	1	150	0.66%
2019/11/21	2	74.20	0	0.00	74.80	2	175	1.14%
2019/11/08	0	0.00	2	76.50	76.70	-2	182	-1.10%
2019/10/31	2	74.70	0	0.00	74.70	2	178	1.12%
2019/10/23	0	0.00	4	76.23	75.10	-4	175	-2.29%
2019/10/16	0	0.00	1	74.50	74.20	-1	165	-0.61%
2019/09/03	1	72.40	0	0.00	72.00	1	220	0.45%
2019/08/20	0	0.00	2	75.00	75.00	-2	195	-1.02%
2019/08/14	2	73.00	0	0.00	73.10	2	197	1.01%
2019/07/29	0	0.00	2	79.80	79.80	-2	248	-0.80%
2019/07/09	2	77.60	0	0.00	77.60	2	249	0.80%
2019/07/02	0	0.00	2	79.10	79.00	-2	241	-0.83%
2019/06/20	2	75.30	0	0.00	75.70	2	253	0.79%
2019/06/13	0	0.00	2	76.50	77.30	-2	258	-0.77%
2019/05/28	1	70.70	0	0.00	70.80	1	271	0.37%
2019/05/15	2	74.00	0	0.00	74.20	2	338	0.59%
2019/05/10	1	78.30	0	0.00	78.30	1	339	0.29%
2019/05/09	0	0.00	1	79.30	79.30	-1	338	-0.30%
2019/05/08	0	0.00	4	80.90	79.20	-4	336	-1.19%
2019/05/07	0	0.00	1	85.30	84.50	-1	324	-0.31%
2019/04/29	2	86.00	0	0.00	86.00	2	366	0.55%
2019/04/22	0	0.00	1	90.30	90.50	-1	458	-0.22%
2019/04/15	1	88.00	0	0.00	88.00	1	494	0.20%
2019/04/09	0	0.00	2	90.15	90.10	-2	497	-0.40%
2019/03/26	1	87.00	0	0.00	87.60	1	502	0.20%
2019/03/19	1	88.00	0	0.00	88.50	1	617	0.16%
2019/03/08	1	89.00	0	0.00	89.60	1	667	0.15%
2019/03/05	0	0.00	1	94.30	93.90	-1	703	-0.14%
2019/01/28	0	0.00	1	91.50	90.60	-1	672	-0.15%
2019/01/24	2	93.10	0	0.00	92.60	2	662	0.30%
2019/01/17	0	0.00	1	92.00	91.20	-1	636	-0.16%
2019/01/16	3	92.50	0	0.00	93.10	3	622	0.48%
2018/12/21	0	0.00	2	87.70	86.50	-2	566	-0.35%
2018/12/19	2	84.50	0	0.00	84.50	2	555	0.36%
2018/12/17	0	0.00	3	89.07	88.20	-3	546	-0.55%
2018/12/14	1	89.40	2	89.15	87.50	-1	531	-0.19%
2018/12/12	1	83.40	0	0.00	84.90	1	459	0.22%
2018/12/05	1	80.50	0	0.00	81.60	1	430	0.23%
2018/12/04	1	82.60	0	0.00	82.80	1	443	0.23%
2018/12/03	1	79.20	1	77.20	79.00	0	437	0.00%
2018/11/30	1	77.20	0	0.00	73.10	1	423	0.24%
2018/11/29	0	0.00	1	75.20	75.10	-1	398	-0.25%
2018/11/20	1	73.00	0	0.00	72.40	1	408	0.25%
2018/10/30	1	75.00	0	0.00	75.50	1	505	0.20%
2018/09/07	0	0.00	1	100.00	100.00	-1	400	-0.25%
2018/08/24	1	119.00	0	0.00	120.00	1	359	0.28%
2018/08/13	0	0.00	10	121.50	120.00	-10	287	-3.48%
2018/08/02	1	136.50	0	0.00	136.50	1	197	0.51%
2018/06/08	1	145.00	0	0.00	146.00	1	276	0.36%
2018/03/08	0	0.00	1	144.50	144.50	-1	326	-0.31%
2018/02/23	1	141.50	1	141.50	141.50	0	325	0.00%
2018/02/01	0	0.00	5	151.50	152.00	-5	326	-1.53%
2018/01/30	0	0.00	5	153.00	152.00	-5	332	-1.50%
2018/01/15	1	157.50	1	157.00	157.50	0	364	0.00%
2018/01/10	5	157.00	0	0.00	157.00	5	378	1.32%
2018/01/09	0	0.00	1	157.50	157.00	-1	382	-0.26%
2018/01/05	3	152.50	0	0.00	153.50	3	380	0.79%
2018/01/04	1	152.00	0	0.00	152.50	1	396	0.25%