瑞祺電通 (6416)-第一金-澎湖券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
256張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	110.00	0	0.00	110.00	2	1,327	0.15%
2024/04/16	1	112.00	0	0.00	111.00	1	1,406	0.07%
2024/04/09	4	122.00	0	0.00	121.00	4	1,614	0.25%
2024/04/08	0	120.50	0	0.00	123.00	0	1,626	0.00%
2024/04/03	0.3	124.50	0	125.00	123.50	0.3	1,618	0.02%
2024/04/02	8	125.00	0	0.00	124.00	8	1,638	0.49%
2024/04/01	0.2	129.75	1	131.50	129.00	-0.8	1,622	-0.05%
2024/03/29	0	0.00	0	128.00	131.50	0	1,602	0.00%
2024/03/25	0	0.00	0	125.50	125.00	0	1,534	0.00%
2024/03/21	0	0.00	0	123.00	121.50	0	1,509	0.00%
2024/03/20	0	122.00	0	0.00	119.00	0	1,498	0.00%
2024/03/18	0	0.00	0	124.50	123.50	0	1,458	0.00%
2024/03/15	0	0.00	10	122.00	118.50	-10	1,434	-0.70%
2024/03/14	10.2	117.48	0	0.00	115.00	10.2	1,399	0.73%
2024/03/13	0	122.50	0	0.00	122.50	0	1,372	0.00%
2024/03/12	1	125.00	1	126.50	125.50	0	1,312	0.00%
2024/03/07	0	109.00	0	0.00	112.00	0	1,193	0.00%
2024/03/04	1	116.00	1	118.50	117.00	0	1,137	0.00%
2024/03/01	1	113.00	0	0.00	114.50	1	1,089	0.09%
2024/02/29	1	115.00	0	0.00	114.50	1	1,070	0.09%
2024/02/15	1	103.50	0	0.00	103.50	1	984	0.10%
2024/02/05	0	115.50	0	0.00	114.00	0	938	0.00%
2024/01/25	0	0.00	0	107.50	108.50	0	856	0.00%
2024/01/08	1	116.50	1	115.00	115.00	0	610	0.00%
2024/01/04	0	0.00	0	107.00	108.50	0	470	0.00%
2024/01/02	0	103.50	0	0.00	102.00	0	406	0.00%
2023/11/21	0	95.30	0	0.00	94.80	0	274	0.01%
2023/11/20	0	0.00	1	95.80	94.50	-1	265	-0.38%
2023/11/17	0	0.00	1	92.50	91.30	-1	238	-0.42%
2023/11/16	3	89.10	3	91.30	91.00	0	217	0.00%
2023/11/14	0	0.00	1	87.70	87.40	-1	203	-0.49%
2023/10/13	0	85.80	0	0.00	87.00	0	259	0.00%
2023/10/06	0	0.00	1	86.40	87.00	-1	266	-0.38%
2023/09/08	0	0.00	1	81.30	81.30	-1	358	-0.28%
2023/09/07	1	82.40	0	0.00	82.40	1	358	0.28%
2023/08/31	1	82.50	0	0.00	83.10	1	380	0.26%
2023/08/08	1	85.40	0	0.00	85.40	1	418	0.24%
2023/07/24	1	89.60	0	0.00	88.90	1	452	0.22%
2023/07/20	1	94.30	0	0.00	93.40	1	450	0.22%
2023/07/03	1	100.00	1	98.30	100.00	0	616	0.00%
2023/06/28	1	97.20	0	0.00	97.20	1	693	0.14%
2023/05/02	1	100.00	1	100.00	99.80	0	717	0.00%
2023/04/25	0	0.00	1	101.50	101.50	-1	689	-0.15%
2023/04/24	1	105.00	0	0.00	105.00	1	684	0.15%
2023/04/21	0	0.00	0.1	103.50	104.50	-0.1	687	-0.01%
2023/04/18	2	113.00	2	111.00	111.50	0	651	0.00%
2023/04/13	0	0.00	0.1	109.50	107.00	-0.1	567	-0.02%
2023/04/12	0	0.00	1	112.00	111.00	-1	550	-0.18%
2023/04/11	1	112.50	2	110.25	111.00	-1	534	-0.19%
2023/04/10	2	113.75	2	114.25	113.50	0	515	0.00%
2023/04/07	1	116.00	1	114.00	115.50	0	503	0.00%
2023/04/06	1.2	114.75	0	0.00	114.50	1.2	484	0.25%
2023/03/31	2	114.75	5	114.00	114.00	-3	467	-0.64%
2023/03/30	1	116.00	1	115.50	115.50	0	446	0.00%
2023/03/28	2	114.00	0	0.00	115.00	2	388	0.51%
2023/03/24	0	0.00	1	109.00	111.00	-1	283	-0.35%
2023/03/23	1	108.50	0	0.00	107.50	1	237	0.42%
2023/03/07	1	103.50	0	0.00	102.00	1	179	0.56%
2023/01/11	0	0.00	1	92.70	92.80	-1	257	-0.39%
2023/01/09	1	88.60	0	0.00	88.40	1	254	0.39%
2022/12/14	0	0.00	1	95.10	94.70	-1	295	-0.34%
2022/12/02	0	0.00	1	102.50	102.00	-1	305	-0.33%
2022/11/30	2	100.50	0	0.00	99.10	2	357	0.56%
2022/11/29	1	100.50	2	101.50	101.50	-1	373	-0.27%
2022/11/28	0	0.00	1	100.50	100.00	-1	381	-0.26%
2022/11/24	3	100.67	1	101.50	100.00	2	384	0.52%
2022/11/23	2	101.00	3	101.67	101.00	-1	376	-0.27%
2022/11/22	2	100.25	1	100.50	99.50	1	363	0.27%
2022/11/18	0	0.00	1	93.40	94.50	-1	328	-0.30%
2022/11/17	0	0.00	2	88.95	90.50	-2	312	-0.64%
2022/11/15	1	82.70	0	0.00	84.20	1	303	0.33%
2022/11/09	1	82.70	0	0.00	82.70	1	310	0.32%
2022/10/13	0	78.50	0	0.00	78.80	0	341	0.00%
2022/09/06	0	0.00	2	108.25	100.50	-2	271	-0.74%
2022/08/15	0	0.00	1	97.00	99.00	-1	147	-0.68%
2022/05/16	1	77.80	1	77.80	77.90	0	82	0.00%
2022/04/14	0	0.00	1	92.00	90.90	-1	192	-0.52%
2022/04/13	1	89.80	0	0.00	89.80	1	259	0.38%
2022/03/22	0	0.00	1	88.30	88.30	-1	314	-0.32%
2022/03/17	1	86.80	0	0.00	86.90	1	320	0.31%
2022/01/20	0	0.00	1	99.30	99.30	-1	458	-0.22%
2022/01/18	1	101.00	0	0.00	101.00	1	458	0.22%
2022/01/17	1	100.00	0	0.00	100.50	1	453	0.22%
2022/01/07	1	110.50	1	106.50	106.00	0	419	0.00%
2022/01/06	1	107.50	1	109.00	111.00	0	379	0.00%
2021/12/22	0	0.00	1	99.80	99.70	-1	282	-0.35%
2021/12/10	1	100.00	1	100.50	100.00	0	290	0.00%
2021/12/07	1	105.00	1	104.50	104.00	0	284	0.00%
2021/12/06	2	105.50	1	106.00	106.50	1	280	0.36%
2021/12/01	0	0.00	1	101.00	101.50	-1	243	-0.41%
2021/11/30	1	100.50	0	0.00	100.50	1	242	0.41%
2021/11/15	0	0.00	1	99.90	100.00	-1	247	-0.40%
2021/11/12	0	0.00	0	97.40	97.30	0	252	-0.01%
2021/11/05	1	100.00	0	0.00	100.00	1	277	0.36%
2021/11/03	1	97.80	1	99.50	98.90	0	276	0.00%
2021/11/01	0	0.00	2	97.85	101.00	-2	264	-0.76%
2021/10/29	1	92.20	0	0.00	92.20	1	254	0.39%
2021/10/22	0	0.00	1	92.30	92.30	-1	278	-0.36%
2021/10/19	1	91.00	1	91.30	91.00	0	297	0.00%
2021/10/08	1	90.20	0	0.00	90.20	1	392	0.25%
2021/10/07	0	0.00	2	86.00	88.80	-2	406	-0.49%
2021/10/01	2	86.80	1	85.20	85.50	1	460	0.22%
2021/09/28	1	90.80	0	0.00	90.70	1	531	0.19%
2021/09/24	0	0.00	1	92.40	91.90	-1	546	-0.18%
2021/09/22	1	90.10	0	0.00	90.00	1	563	0.18%
2021/09/17	0	0.00	1	93.10	92.40	-1	569	-0.18%
2021/09/15	1	90.20	1	89.40	89.40	0	582	0.00%
2021/09/03	1	102.00	0	0.00	102.00	1	654	0.15%
2021/08/31	0	0.00	0	102.00	102.50	0	669	0.00%
2021/08/27	0	0.00	1	102.00	102.00	-1	682	-0.15%
2021/08/26	1	101.00	0	0.00	101.00	1	690	0.14%
2021/08/25	0	0.00	1	102.00	102.50	-1	713	-0.14%
2021/08/24	1	101.50	0	0.00	99.80	1	742	0.13%
2021/08/23	0	0.00	1	98.90	102.00	-1	752	-0.13%
2021/08/20	1	95.50	0	0.00	95.20	1	757	0.13%
2021/08/19	0	0.00	1	97.60	97.60	-1	757	-0.13%
2021/08/18	1	97.80	0	0.00	100.00	1	769	0.13%
2021/08/16	0	0.00	1	101.50	99.10	-1	798	-0.13%
2021/08/13	1	102.00	0	0.00	102.00	1	815	0.12%
2021/08/11	1	105.51	0	0.00	103.50	1	873	0.12%
2021/08/10	0	0.00	1	111.00	110.00	-1	891	-0.11%
2021/08/09	0	114.50	0	0.00	114.00	0	933	0.00%
2021/08/06	0	0.00	1	117.00	116.00	-1	976	-0.10%
2021/08/05	2	114.25	0	0.00	114.00	2	1,043	0.19%
2021/08/03	0	0.00	1	116.50	116.00	-1	1,145	-0.09%
2021/08/02	2	115.50	0	0.00	115.50	2	1,171	0.17%
2021/07/30	1	116.00	1	115.00	115.00	0	1,205	0.00%
2021/07/27	1	118.00	1	120.00	118.00	0	1,317	0.00%
2021/07/26	0	0.00	1	119.00	119.50	-1	1,361	-0.07%
2021/07/23	1	117.50	1	117.50	117.50	0	1,404	0.00%
2021/07/22	0	0.00	1	120.00	118.00	-1	1,428	-0.07%
2021/07/21	1	117.00	0	0.00	117.00	1	1,459	0.07%
2021/07/20	0	0.00	1	122.50	121.00	-1	1,495	-0.07%
2021/07/19	1	123.50	0	0.00	124.00	1	1,568	0.06%
2021/07/16	1	127.00	2	127.25	125.50	-1	1,715	-0.06%
2021/07/14	1	121.00	0	0.00	120.50	1	1,993	0.05%
2021/07/08	0	0.00	1	123.00	122.00	-1	2,610	-0.04%
2021/07/06	1	120.50	0	0.00	120.50	1	3,038	0.03%
2021/07/05	1	121.00	3	121.00	122.50	-2	3,250	-0.06%
2021/07/02	1	117.00	0	0.00	119.00	1	3,389	0.03%
2021/06/29	1	118.50	1	120.00	118.00	0	3,477	0.00%
2021/06/25	1	117.00	0	0.00	117.00	1	3,636	0.03%
2021/06/24	0	0.00	1	119.00	120.00	-1	3,760	-0.03%
2021/06/18	1	118.50	0	0.00	118.50	1	4,200	0.02%
2021/06/15	1	117.50	0	0.00	119.00	1	4,234	0.02%
2021/06/07	0	0.00	1	115.50	117.50	-1	4,263	-0.02%
2021/06/04	1	116.50	0	0.00	115.50	1	4,257	0.02%
2021/06/03	0	0.00	1	119.00	119.50	-1	4,250	-0.02%
2021/06/02	1	118.00	0	0.00	118.00	1	4,245	0.02%
2021/05/21	0	0.00	2	109.00	112.00	-2	4,121	-0.05%
2021/05/19	2	107.50	0	0.00	107.50	2	4,092	0.05%
2021/05/18	0	0.00	1	105.50	108.00	-1	4,057	-0.02%
2021/05/17	1	100.50	1	107.00	98.50	0	4,030	0.00%
2021/05/14	1	105.50	3	108.50	107.00	-2	3,984	-0.05%
2021/05/13	1	110.00	1	109.00	110.00	0	3,937	0.00%
2021/05/12	1	118.51	1	123.00	118.50	0	3,872	0.00%
2021/05/11	1	132.00	0	0.00	131.50	1	3,805	0.03%
2021/05/10	1	147.00	0	0.00	146.00	1	3,775	0.03%
2021/05/07	0	0.00	1	149.00	154.00	-1	3,751	-0.03%
2021/05/06	1	145.00	1	149.50	145.00	0	3,716	0.00%
2021/05/05	1	147.00	1	157.00	148.00	0	3,689	0.00%
2021/05/04	2	151.25	0	0.00	153.00	2	3,655	0.05%
2021/04/29	1	170.00	1	171.00	171.00	0	3,537	0.00%
2021/04/28	1	174.00	0	0.00	173.50	1	3,498	0.03%
2021/04/27	0	0.00	1	178.00	175.00	-1	3,477	-0.03%
2021/04/26	2	176.01	1	178.00	175.00	1	3,440	0.03%
2021/04/23	1	182.50	0	0.00	181.00	1	3,393	0.03%
2021/04/22	2	180.50	2	181.75	177.50	0	3,340	0.00%
2021/04/15	0	0.00	1	178.00	175.50	-1	2,719	-0.04%
2021/04/14	9	178.61	8	182.38	173.00	1	2,619	0.04%
2021/04/13	0	0.00	3	176.00	182.00	-3	2,232	-0.13%
2021/04/12	1	173.50	0	0.00	165.50	1	2,036	0.05%
2021/04/09	10	162.50	12	165.88	173.50	-2	1,792	-0.11%
2021/04/07	0	0.00	1	143.50	144.00	-1	1,374	-0.07%
2021/04/01	1	142.00	0	0.00	142.00	1	1,317	0.08%
2021/03/30	1	156.00	1	154.00	149.50	0	1,187	0.00%
2021/03/29	2	153.50	0	0.00	156.00	2	1,099	0.18%
2021/03/26	0	0.00	2	148.00	154.50	-2	977	-0.20%
2021/03/25	1	144.00	0	0.00	146.00	1	869	0.11%
2021/03/24	2	143.50	0	0.00	145.00	2	779	0.26%
2021/03/23	1	147.50	0	0.00	146.00	1	690	0.14%
2021/03/22	0	0.00	1	129.50	137.50	-1	505	-0.20%
2021/03/17	0	0.00	1	130.00	129.00	-1	442	-0.23%
2021/03/16	0	0.00	1	126.00	127.50	-1	447	-0.22%
2021/02/03	0	0.00	1	120.00	119.00	-1	528	-0.19%
2021/02/01	1	119.50	0	0.00	119.00	1	560	0.18%
2021/01/14	0	0.00	1	127.00	130.00	-1	535	-0.19%
2021/01/07	1	121.50	0	0.00	121.50	1	542	0.18%
2021/01/06	0	0.00	2	125.00	122.00	-2	554	-0.36%
2020/12/28	1	122.50	0	0.00	122.00	1	632	0.16%
2020/12/22	1	122.00	0	0.00	122.00	1	688	0.15%
2020/12/11	1	126.00	0	0.00	126.50	1	901	0.11%
2020/12/03	2	128.00	1	129.00	128.00	1	1,011	0.10%
2020/11/25	1	125.00	0	0.00	125.00	1	1,096	0.09%
2020/11/16	0	127.00	0	0.00	127.50	0	1,247	0.00%
2020/09/30	0	0.00	1	134.50	133.50	-1	1,836	-0.05%
2020/09/21	1	154.50	0	0.00	155.00	1	2,063	0.05%
2020/09/16	1	141.00	1	143.50	143.00	0	2,358	0.00%
2020/07/13	0	0.00	0.1	172.00	168.50	-0.1	3,801	0.00%
2020/07/03	0	0.00	1	160.00	161.50	-1	3,790	-0.03%
2020/07/02	1	157.46	0	0.00	156.50	1	3,767	0.03%
2020/07/01	0	0.00	1	156.50	154.50	-1	3,806	-0.03%
2020/06/30	2	153.25	3	153.50	152.50	-1	3,816	-0.03%
2020/06/29	2	153.25	0	0.00	151.50	2	3,844	0.05%
2020/06/24	0	0.00	11	161.32	158.50	-11	3,799	-0.29%
2020/06/22	1	142.50	1	143.50	146.50	0	3,651	0.00%
2020/06/19	1	147.00	3	147.00	145.00	-2	3,695	-0.05%
2020/06/18	3	145.50	0	0.00	144.50	3	3,580	0.08%
2020/06/02	1	140.00	1	142.00	140.50	0	4,588	0.00%
2020/05/25	0	0.00	1	140.00	140.00	-1	4,457	-0.02%
2020/05/08	1	136.78	2	135.25	129.50	-1	4,409	-0.02%
2020/05/07	0	0.00	1	136.00	137.00	-1	4,391	-0.02%
2020/05/06	1	134.50	1	136.00	134.50	0	4,465	0.00%
2020/05/05	5	137.10	4	136.00	134.00	1	4,489	0.02%
2020/05/04	2	132.50	2	133.25	135.00	0	4,419	0.00%
2020/04/30	1	132.00	11	132.18	133.50	-10	4,406	-0.23%
2020/04/29	2	134.75	2	135.75	133.00	0	4,409	0.00%
2020/04/28	2	134.25	2	134.50	135.00	0	4,392	0.00%
2020/04/27	2	129.75	1	129.00	130.00	1	4,251	0.02%
2020/04/24	1	128.00	4	127.50	125.50	-3	4,209	-0.07%
2020/04/22	3	127.17	4	128.50	128.00	-1	4,161	-0.02%
2020/04/21	14	127.46	4	127.25	125.50	10	4,060	0.25%
2020/04/17	2	123.25	2	124.25	121.50	0	3,904	0.00%
2020/04/16	4	124.13	1	125.50	122.00	3	3,806	0.08%
2020/04/15	1	123.50	0	0.00	124.00	1	3,702	0.03%
2020/04/13	1	117.50	1	115.50	115.50	0	3,559	0.00%
2020/04/10	1	116.00	1	118.00	119.00	0	3,536	0.00%
2020/04/09	2	118.00	2	116.00	114.50	0	3,506	0.00%
2020/04/08	2	120.50	3	119.83	119.00	-1	3,456	-0.03%
2020/04/07	5	123.50	4	121.50	120.50	1	3,406	0.03%
2020/04/06	3	119.67	3	120.67	122.00	0	3,327	0.00%
2020/04/01	1	116.00	1	117.50	118.00	0	3,254	0.00%
2020/03/30	1	112.50	1	113.50	118.00	0	3,148	0.00%
2020/03/27	2	118.75	2	120.75	112.00	0	3,106	0.00%
2020/03/26	0	0.00	3	113.83	116.50	-3	2,996	-0.10%
2020/03/25	2	118.75	2	111.00	112.00	0	2,918	0.00%
2020/03/24	2	112.50	2	114.00	113.50	0	2,817	0.00%
2020/03/23	2	106.50	2	107.75	106.50	0	2,763	0.00%
2020/03/20	2	109.75	2	110.25	111.00	0	2,725	0.00%
2020/03/19	5	108.50	6	107.75	103.50	-1	2,646	-0.04%
2020/03/18	4	117.25	5	117.10	114.00	-1	2,550	-0.04%
2020/03/17	7	119.64	7.3	120.11	115.00	-0.3	2,438	-0.01%
2020/03/16	5	116.90	3.7	119.26	114.00	1.3	2,267	0.06%
2020/03/13	8	109.31	7	109.14	119.50	1	2,114	0.05%
2020/03/12	4	116.38	3	114.17	113.00	1	2,002	0.05%
2020/03/11	3	132.67	3	127.17	124.50	0	1,926	0.00%
2020/03/10	7	125.93	7	128.50	135.50	0	1,840	0.00%
2020/03/09	5	125.20	4	127.13	125.00	1	1,656	0.06%
2020/03/06	4	123.88	4	128.13	129.50	0	1,521	0.00%
2020/03/05	1	117.00	0	0.00	118.00	1	1,360	0.07%
2020/03/04	0	0.00	2	106.75	107.50	-2	1,306	-0.15%
2020/03/03	2	108.25	0	0.00	107.50	2	1,318	0.15%
2020/02/20	1	120.50	1	120.50	120.50	0	1,312	0.00%
2020/02/19	1	121.00	1	123.50	122.50	0	1,295	0.00%
2020/02/18	1	121.50	0	0.00	118.00	1	1,262	0.08%
2020/02/17	1	118.00	1	121.50	121.50	0	1,211	0.00%
2020/02/14	0	0.00	3	118.67	120.00	-3	1,170	-0.26%
2020/02/11	2	110.00	1	112.50	111.50	1	1,033	0.10%
2020/02/07	3	118.50	3	119.17	112.00	0	977	0.00%
2020/02/06	2	115.75	2	116.75	117.50	0	878	0.00%
2020/02/05	0	0.00	1	108.50	107.00	-1	828	-0.12%
2020/02/04	1	108.00	2	109.50	110.00	-1	804	-0.12%
2020/02/03	2	109.50	2	109.50	109.00	0	776	0.00%
2020/01/31	1	108.00	2	110.25	112.00	-1	732	-0.14%
2020/01/30	1	102.00	1	106.50	102.00	0	691	0.00%
2020/01/20	1	112.00	1	113.50	112.50	0	659	0.00%
2020/01/17	2	115.00	0	0.00	113.00	2	648	0.31%
2020/01/16	2	112.50	0	0.00	112.50	2	624	0.32%
2020/01/15	0	0.00	1	108.00	109.00	-1	592	-0.17%
2020/01/13	1	103.00	0	0.00	104.00	1	521	0.19%
2020/01/10	0	0.00	5	100.20	102.50	-5	485	-1.03%
2019/12/12	1	93.80	6	96.50	93.80	-5	421	-1.19%
2019/12/02	6	95.00	1	97.50	95.00	5	471	1.06%
2019/11/28	1	100.00	0	0.00	98.00	1	473	0.21%
2019/11/27	0	0.00	2	99.00	98.50	-2	464	-0.43%
2019/11/26	1	97.10	0	0.00	97.10	1	437	0.23%
2019/11/25	2	94.70	0	0.00	94.70	2	420	0.48%
2019/11/22	3	93.17	3	93.50	94.20	0	353	0.00%
2019/11/18	0	0.00	1	92.60	90.90	-1	371	-0.27%
2019/10/09	2	85.80	2	85.00	84.60	0	336	0.00%
2019/09/04	3	91.37	4	91.35	90.30	-1	236	-0.42%
2019/09/03	0	0.00	1	89.30	88.90	-1	207	-0.48%
2019/08/29	0	0.00	1	83.40	83.50	-1	170	-0.59%
2019/08/23	1	85.00	1	85.00	85.00	0	158	0.00%
2019/04/17	2	93.20	0	0.00	92.80	2	480	0.42%
2019/04/16	1	90.40	0	0.00	92.10	1	481	0.21%
2019/04/15	1	91.00	0	0.00	90.30	1	480	0.21%
2019/03/27	0	0.00	1	93.70	93.70	-1	512	-0.19%
2019/03/11	1	100.50	0	0.00	99.50	1	639	0.16%
2019/03/08	2	99.75	2	100.00	100.00	0	643	0.00%
2019/03/04	0	0.00	1	103.00	102.00	-1	616	-0.16%
2019/02/27	0	0.00	6	99.98	100.00	-6	578	-1.04%
2019/02/26	1	100.00	5	98.78	97.70	-4	548	-0.73%
2019/02/25	0	0.00	4	96.03	96.70	-4	530	-0.75%
2019/02/22	2	91.60	0	0.00	91.30	2	506	0.39%
2019/02/18	1	88.80	0	0.00	89.10	1	494	0.20%
2019/02/15	0	0.00	1	91.10	91.10	-1	485	-0.21%
2019/02/14	0	0.00	1	94.00	93.50	-1	478	-0.21%
2019/02/13	1	94.10	1	94.30	93.70	0	475	0.00%
2019/02/12	1	94.50	5	94.42	94.40	-4	474	-0.84%
2019/01/21	1	90.30	1	91.40	91.40	0	472	0.00%
2019/01/18	1	88.90	0	0.00	88.90	1	468	0.21%
2019/01/10	1	93.40	0	0.00	90.50	1	465	0.21%
2019/01/09	2	90.90	0	0.00	91.00	2	455	0.44%
2019/01/08	3	87.37	0	0.00	87.50	3	447	0.67%
2019/01/07	1	90.00	1	89.20	89.20	0	444	0.00%
2019/01/03	2	90.80	0	0.00	90.60	2	450	0.44%
2019/01/02	1	91.50	2	90.75	90.60	-1	449	-0.22%
2018/12/27	4	93.55	0	0.00	93.30	4	443	0.90%
2018/12/25	3	93.90	0	0.00	93.60	3	439	0.68%
2018/12/24	1	98.50	0	0.00	98.50	1	431	0.23%
2018/12/19	1	96.00	1	97.10	97.10	0	401	0.00%
2018/12/17	2	102.75	0	0.00	100.00	2	363	0.55%
2018/12/14	1	103.50	3	103.83	102.00	-2	349	-0.57%
2018/12/13	2	97.50	3	100.50	98.70	-1	309	-0.32%
2018/12/12	0	0.00	1	94.10	94.10	-1	269	-0.37%
2018/12/04	0	0.00	1	92.00	92.80	-1	251	-0.40%
2018/12/03	1	93.70	0	0.00	92.80	1	260	0.38%
2018/11/29	1	88.00	1	86.90	86.90	0	249	0.00%
2018/11/26	1	81.70	1	82.00	82.50	0	235	0.00%
2018/10/29	1	72.00	0	0.00	71.50	1	251	0.40%
2018/10/19	2	81.90	0	0.00	81.50	2	265	0.75%
2018/10/15	0	0.00	1	84.30	85.50	-1	315	-0.32%
2018/10/05	0	0.00	1	88.40	89.00	-1	325	-0.31%
2018/09/28	1	95.00	1	95.10	95.00	0	331	0.00%
2018/09/21	1	91.30	0	0.00	90.40	1	344	0.29%
2018/08/29	2	111.50	0	0.00	109.50	2	533	0.37%
2018/08/28	1	110.50	0	0.00	110.00	1	558	0.18%
2018/08/23	0	0.00	1	109.50	109.00	-1	605	-0.17%
2018/08/22	1	109.50	1	110.50	111.00	0	634	0.00%
2018/08/21	1	112.00	0	0.00	115.00	1	637	0.16%
2018/08/20	3	111.00	1	110.50	108.50	2	633	0.32%
2018/08/08	0	0.00	1	135.00	134.50	-1	740	-0.14%
2018/08/06	1	139.50	0	0.00	139.00	1	746	0.13%
2018/08/03	0	0.00	1	136.00	136.50	-1	744	-0.13%
2018/08/02	1	136.00	1	136.00	136.00	0	743	0.00%
2018/08/01	1	134.00	0	0.00	140.00	1	738	0.14%
2018/07/31	0	0.00	1	134.50	135.00	-1	739	-0.14%
2018/07/30	1	135.50	1	132.50	132.50	0	746	0.00%
2018/07/23	5	137.50	1	137.00	137.00	4	759	0.53%
2018/07/20	0	0.00	1	141.50	141.50	-1	752	-0.13%
2018/07/16	0	0.00	1	132.00	135.00	-1	792	-0.13%
2018/06/27	0	0.00	1	134.50	135.00	-1	930	-0.11%
2018/06/26	1	132.00	1	133.00	132.50	0	927	0.00%
2018/06/22	1	141.00	0	0.00	141.00	1	920	0.11%
2018/06/21	0	0.00	1	145.50	145.00	-1	917	-0.11%
2018/06/19	1	145.50	1	143.50	143.00	0	909	0.00%
2018/06/15	1	150.00	1	148.50	148.50	0	910	0.00%
2018/06/14	1	152.00	1	152.00	152.00	0	910	0.00%
2018/06/13	1	159.00	2	157.25	157.50	-1	901	-0.11%
2018/06/11	2	154.25	3	154.83	155.50	-1	875	-0.11%
2018/06/08	6	168.08	3	163.00	163.00	3	858	0.35%
2018/06/07	0	0.00	1	164.00	163.00	-1	796	-0.13%
2018/06/06	5	151.40	1	151.00	150.50	4	761	0.53%
2018/06/05	1	148.50	4	149.75	151.50	-3	745	-0.40%
2018/06/04	3	149.00	1	151.00	151.50	2	718	0.28%
2018/06/01	1	144.00	1	143.50	143.00	0	691	0.00%
2018/05/31	1	146.50	1	146.50	148.00	0	684	0.00%
2018/05/30	2	147.00	1	149.50	149.00	1	671	0.15%
2018/05/29	0	0.00	1	145.00	145.50	-1	644	-0.16%
2018/05/28	2	143.50	2	142.50	143.00	0	634	0.00%
2018/05/25	1	142.00	0	0.00	141.50	1	628	0.16%
2018/05/24	3	142.67	0	0.00	145.00	3	608	0.49%
2018/05/23	1	133.50	1	138.00	136.50	0	581	0.00%
2018/05/21	0	0.00	1	134.50	134.50	-1	569	-0.18%
2018/05/18	1	134.50	2	135.50	135.00	-1	566	-0.18%
2018/05/17	4	137.50	0	0.00	138.00	4	559	0.72%
2018/05/11	0	0.00	2	130.00	130.00	-2	490	-0.41%
2018/05/09	1	133.00	0	0.00	133.00	1	483	0.21%
2018/05/08	1	135.00	1	136.00	135.50	0	479	0.00%
2018/05/07	1	132.50	0	0.00	133.00	1	471	0.21%
2018/04/25	0	0.00	1	133.00	133.00	-1	447	-0.22%
2018/04/24	1	138.00	1	135.00	132.50	0	438	0.00%
2018/04/20	1	154.50	0	0.00	152.00	1	417	0.24%
2018/04/16	10	158.00	2	156.00	158.00	8	312	2.56%