迅得 (6438)-第一金-澎湖券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
121.0
漲跌
▼2.0
漲幅
-1.63%
成交量
727張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	123.00	123.00	-0.1	2,509	0.00%
2024/04/26	0	0.00	1	127.50	126.00	-1	2,377	-0.04%
2024/04/25	1	122.00	1	124.50	123.50	0	2,357	0.00%
2024/04/22	0.1	121.00	2	123.00	120.50	-1.9	2,321	-0.08%
2024/04/19	1	121.50	1	121.00	122.50	0	2,308	0.00%
2024/04/18	4	130.63	2	131.50	129.00	2	2,258	0.09%
2024/04/17	0	0.00	2	128.50	133.00	-2	2,224	-0.09%
2024/04/16	0.5	126.50	1	132.50	125.50	-0.5	2,171	-0.02%
2024/04/15	1	132.50	2	134.50	136.50	-1	2,096	-0.05%
2024/04/12	3	136.50	3	132.67	136.00	0	2,025	0.00%
2024/04/11	1	126.50	0	0.00	126.50	1	1,920	0.05%
2024/04/10	0	0.00	230	127.23	128.00	-230	1,910	-12.04%	大賣/鉅額交易
2024/04/08	3.3	132.69	4	131.63	131.00	-0.7	1,857	-0.04%
2024/04/03	70	133.45	69	137.65	135.00	1	1,799	0.06%
2024/04/02	4	131.25	2	130.50	135.50	2	1,593	0.13%
2024/03/27	0	0.00	0	123.50	123.00	0	1,399	0.00%
2024/03/26	0	0.00	2	119.25	118.00	-2	1,369	-0.15%
2024/03/25	1	122.00	2	121.50	120.50	-1	1,349	-0.07%
2024/03/22	0	0.00	4.4	122.48	123.00	-4.4	1,337	-0.33%
2024/03/21	0	0.00	11	124.00	123.50	-11	1,322	-0.83%
2024/03/20	0.4	124.25	4	123.50	122.50	-3.6	1,297	-0.28%
2024/03/18	0	0.00	2	116.50	116.00	-2	1,151	-0.17%
2024/03/15	0	112.50	1	114.00	112.50	-1	1,122	-0.09%
2024/03/14	2	107.00	0	0.00	107.00	2	1,043	0.19%
2024/03/13	1	106.02	0	0.00	106.00	1	1,038	0.10%
2024/03/11	2	112.00	0	0.00	112.50	2	1,015	0.20%
2024/03/07	2	117.75	2	117.25	117.00	0	1,002	0.00%
2024/03/05	13	119.04	0	0.00	117.50	13	996	1.30%
2024/03/04	45	118.54	30	119.50	120.00	15	977	1.53%
2024/03/01	9	118.61	10	119.25	120.00	-1	942	-0.11%
2024/02/29	61	119.67	63	120.90	120.50	-2	912	-0.22%
2024/02/27	3	114.17	2.7	114.56	115.50	0.3	824	0.04%
2024/02/26	24	109.52	0	0.00	111.50	24	660	3.64%
2024/02/23	21	112.98	21	113.74	112.00	0	647	0.00%
2024/02/21	2	106.00	0	0.00	108.00	2	570	0.35%
2024/02/20	37	105.95	0	106.50	107.00	37	560	6.60%
2024/02/19	92	104.96	0	0.00	106.00	92	547	16.79%
2024/02/16	25	103.50	0	0.00	104.00	25	561	4.46%
2024/02/15	40	102.28	0	0.00	103.00	40	574	6.96%
2024/01/29	0.1	105.00	0	0.00	104.50	0.1	682	0.01%
2024/01/23	0	0.00	2	105.00	105.00	-2	705	-0.28%
2023/12/27	1	104.00	0	0.00	104.50	1	1,117	0.09%
2023/12/07	3	104.00	0	0.00	104.00	3	1,119	0.27%
2023/12/04	1.1	110.09	0	0.00	110.00	1.1	1,141	0.10%
2023/12/01	0	0.00	1	108.50	108.50	-1	1,132	-0.09%
2023/11/10	1	107.50	0	0.00	107.00	1	1,166	0.09%
2023/11/09	0.1	107.00	0	0.00	107.00	0.1	1,143	0.01%
2023/11/08	0.1	104.50	1	105.00	104.00	-0.9	1,114	-0.08%
2023/11/06	0	0.00	1	103.50	103.00	-1	1,148	-0.09%
2023/11/03	1	101.00	1	101.00	101.00	0	1,147	0.00%
2023/11/02	2	99.90	1	100.00	100.00	1	1,147	0.09%
2023/11/01	4	99.68	4	98.85	99.00	0	1,149	0.00%
2023/10/31	2	99.70	0	0.00	99.30	2	1,144	0.17%
2023/10/25	1	105.50	0	0.00	105.50	1	1,164	0.09%
2023/10/23	2	106.00	0	0.00	105.00	2	1,182	0.17%
2023/10/16	0	0.00	2	104.50	104.00	-2	1,119	-0.18%
2023/10/12	0	0.00	1	108.00	108.50	-1	1,100	-0.09%
2023/10/11	1	107.50	1	107.00	107.00	0	1,063	0.00%
2023/10/06	1	108.00	1	108.00	108.00	0	1,041	0.00%
2023/10/05	3	107.83	0	0.00	107.00	3	1,021	0.29%
2023/10/04	1	105.50	1	106.50	106.00	0	959	0.00%
2023/10/03	1	106.00	4	105.88	105.50	-3	924	-0.32%
2023/09/22	2	99.00	0	0.00	100.00	2	1,032	0.19%
2023/09/13	0	0.00	1	102.00	102.50	-1	1,057	-0.09%
2023/09/05	0	0.00	0	105.50	105.50	0	1,072	0.00%
2023/09/04	1	105.50	0	0.00	106.00	1	1,111	0.09%
2023/08/31	0	0.00	1	106.50	106.00	-1	1,124	-0.09%
2023/08/22	1	98.40	0	0.00	98.50	1	1,262	0.08%
2023/08/18	0	100.00	0	0.00	100.00	0	1,298	0.00%
2023/08/17	1	101.50	0	0.00	101.00	1	1,299	0.08%
2023/08/16	0	103.00	0	0.00	102.00	0	1,299	0.00%
2023/08/11	0	0.00	2	99.20	97.10	-2	1,291	-0.15%
2023/08/10	0	0.00	1	104.00	104.00	-1	1,261	-0.08%
2023/08/08	1	110.00	0	0.00	109.00	1	1,254	0.08%
2023/08/02	0	0.00	1	108.00	108.00	-1	1,295	-0.08%
2023/07/31	0	0.00	1	114.00	112.50	-1	1,353	-0.07%
2023/07/28	1	110.50	0	0.00	110.50	1	1,337	0.07%
2023/07/27	1	109.00	1	109.50	109.50	0	1,346	0.00%
2023/07/26	1	111.00	0	0.00	109.00	1	1,367	0.07%
2023/07/21	1	113.50	1	113.50	113.50	0	1,328	0.00%
2023/07/20	1	114.50	1	115.00	115.00	0	1,347	0.00%
2023/07/19	1	114.50	2	113.00	113.00	-1	1,343	-0.07%
2023/07/18	0	0.00	1	113.50	113.50	-1	1,371	-0.07%
2023/07/17	1	115.50	2	115.25	115.50	-1	1,370	-0.07%
2023/07/14	0.1	113.50	0	0.00	113.50	0.1	1,381	0.01%
2023/07/13	2	112.50	0	0.00	111.50	2	1,400	0.14%
2023/07/11	1	115.50	0	0.00	113.50	1	1,420	0.07%
2023/07/10	2	113.50	0	0.00	114.00	2	1,422	0.14%
2023/07/07	2	114.75	2	113.00	113.00	0	1,419	0.00%
2023/07/06	1	117.50	1	115.00	115.00	0	1,415	0.00%
2023/07/05	3	122.50	1	120.00	120.00	2	1,398	0.14%
2023/07/04	1.1	118.36	1	122.00	121.00	0.1	1,376	0.01%
2023/06/30	0.1	115.50	0	0.00	115.50	0.1	1,314	0.01%
2023/06/27	0	113.00	0	0.00	111.00	0	1,309	0.00%
2023/06/08	3	116.33	1	116.00	116.00	2	1,193	0.17%
2023/06/07	1	115.50	1	117.50	117.00	0	1,144	0.00%
2023/05/24	1	114.00	0	0.00	114.50	1	857	0.12%
2023/05/16	0	0.00	0	117.00	115.50	0	812	0.00%
2023/05/11	0	114.50	0	0.00	113.50	0	797	0.00%
2023/04/13	0	0.00	1	105.50	105.00	-1	457	-0.22%
2023/03/31	1	105.00	0	0.00	105.00	1	399	0.25%
2023/03/30	0	0.00	3	99.50	102.50	-3	367	-0.82%
2023/03/20	0	0.00	2	98.40	98.20	-2	337	-0.59%
2023/03/16	3	96.10	1	97.10	96.00	2	338	0.59%
2023/03/14	0	0.00	0	96.90	96.20	0	346	0.00%
2023/03/03	0	0.00	1	100.00	100.50	-1	318	-0.31%
2023/01/06	0	0.00	1	89.20	89.20	-1	321	-0.31%
2023/01/03	1	87.30	0	0.00	86.40	1	334	0.30%
2022/12/09	0	0.00	1	90.00	88.50	-1	519	-0.19%
2022/12/08	1	89.40	0	0.00	89.90	1	571	0.17%
2022/12/07	0	0.00	7	90.54	89.10	-7	579	-1.21%
2022/12/06	5	91.70	0	0.00	89.40	5	592	0.84%
2022/12/05	2	92.00	0	0.00	91.50	2	603	0.33%
2022/10/21	3	77.40	0	0.00	76.70	3	592	0.51%
2022/10/11	2	88.20	2	87.00	87.00	0	558	0.00%
2022/09/22	1	91.00	1	92.10	92.50	0	554	0.00%
2022/09/21	0	0.00	1	92.70	91.20	-1	564	-0.18%
2022/09/16	1	102.00	0	0.00	99.00	1	547	0.18%
2022/09/15	2	100.00	1	102.50	100.00	1	515	0.19%
2022/07/01	0	0.00	3	83.20	82.10	-3	691	-0.43%
2022/06/16	3	97.00	3	101.00	97.00	0	981	0.00%
2022/06/14	0	0.00	1	102.00	101.00	-1	1,090	-0.09%
2022/06/09	0	105.00	0.6	104.37	104.50	-0.6	1,114	-0.05%
2022/06/08	0.6	105.00	0	0.00	104.50	0.6	1,127	0.05%
2022/06/01	1	114.00	0	0.00	114.50	1	1,184	0.08%
2022/05/31	0	0.00	2	112.50	113.00	-2	1,181	-0.17%
2022/05/30	0	0.00	2	112.00	113.00	-2	1,210	-0.17%
2022/05/27	2	108.00	0	0.00	109.00	2	1,236	0.16%
2022/05/20	0	0.00	1	108.00	108.00	-1	1,323	-0.08%
2022/05/17	1	108.50	0	0.00	109.00	1	1,360	0.07%
2022/05/03	0	0.00	1	106.00	107.00	-1	1,689	-0.06%
2022/04/29	1	107.00	0	0.00	107.00	1	1,742	0.06%
2022/04/12	0	0.00	1	113.00	116.00	-1	3,543	-0.03%
2022/04/06	0	120.50	0	0.00	121.50	0	3,805	0.00%
2022/03/31	1	123.50	0	0.00	122.00	1	3,795	0.03%
2022/03/30	0	0.00	2	126.25	124.50	-2	3,788	-0.05%
2022/03/25	1	126.00	3	126.00	123.50	-2	3,784	-0.05%
2022/03/24	0	0.00	1	130.00	130.00	-1	3,732	-0.03%
2022/03/23	0	0.00	1	128.50	126.50	-1	3,697	-0.03%
2022/03/22	2	128.00	3	128.67	127.50	-1	3,670	-0.03%
2022/03/21	12	129.13	4	129.38	127.00	8	3,629	0.22%
2022/03/18	1	126.00	1	124.50	125.00	0	3,464	0.00%
2022/03/17	2	121.25	1	122.00	122.00	1	3,388	0.03%
2022/03/15	1	116.50	1	115.50	115.00	0	3,345	0.00%
2022/03/11	0	0.00	2	120.50	120.50	-2	3,328	-0.06%
2022/03/10	1	120.00	0	0.00	119.50	1	3,311	0.03%
2022/03/09	0	0.00	2	115.25	117.00	-2	3,279	-0.06%
2022/03/08	0	0.00	3	114.17	112.50	-3	3,313	-0.09%
2022/03/07	1	116.00	0	0.00	114.50	1	3,306	0.03%
2022/03/04	2	120.00	0	0.00	118.50	2	3,319	0.06%
2022/03/03	3	121.33	4	120.50	121.00	-1	3,322	-0.03%
2022/03/02	1	119.00	18	119.36	120.50	-17	3,299	-0.52%
2022/02/25	7	114.07	0	0.00	113.00	7	3,251	0.22%
2022/02/24	3	114.83	0	0.00	112.50	3	3,274	0.09%
2022/02/23	2	115.25	0	0.00	117.00	2	3,356	0.06%
2022/02/21	2	115.75	0	0.00	115.00	2	3,417	0.06%
2022/02/17	1	117.50	0	0.00	118.00	1	3,496	0.03%
2022/02/16	0	0.00	4	119.25	117.00	-4	3,548	-0.11%
2022/02/14	2	116.25	0	0.00	116.50	2	3,533	0.06%
2022/02/10	4	121.75	1	122.50	122.00	3	3,523	0.09%
2022/02/08	3	122.50	5	122.80	123.00	-2	3,456	-0.06%
2022/01/25	0	0.00	11	114.05	113.00	-11	3,295	-0.33%
2022/01/24	3	116.00	3	117.33	119.00	0	3,260	0.00%
2022/01/21	2	122.00	2	118.75	118.00	0	3,211	0.00%
2022/01/20	6	126.75	7	127.50	127.00	-1	3,116	-0.03%
2022/01/19	4	122.25	3	123.33	124.00	1	2,779	0.04%
2022/01/18	16	125.38	7	125.14	124.00	9	2,688	0.33%
2022/01/17	11	122.45	11	122.64	123.00	0	2,488	0.00%
2022/01/14	4	116.63	0	0.00	115.50	4	2,303	0.17%
2022/01/13	9	124.22	7	117.14	118.50	2	2,211	0.09%
2022/01/12	3	126.17	3	126.00	126.50	0	1,954	0.00%
2022/01/11	2	119.25	10	117.95	117.00	-8	1,660	-0.48%
2022/01/10	8	111.25	1	115.50	115.50	7	1,502	0.47%
2022/01/07	3	111.17	18	113.47	110.50	-15	1,477	-1.02%
2022/01/06	17	117.15	6	116.17	116.00	11	1,434	0.77%
2022/01/05	5	116.90	0	117.00	116.50	5	1,404	0.36%
2022/01/04	3	116.00	2	118.25	118.50	1	1,364	0.07%
2022/01/03	3	118.15	2	118.50	115.50	1	1,326	0.08%
2021/12/30	1	116.50	0	0.00	115.50	1	1,250	0.08%
2021/12/29	1	111.50	1	114.00	113.00	0	1,131	0.00%
2021/12/03	0	0.00	24	113.50	113.50	-24	1,138	-2.11%
2021/11/22	1	119.50	0	0.00	119.00	1	1,105	0.09%
2021/11/19	3	116.00	1	117.00	116.00	2	1,039	0.19%
2021/11/18	0	0.00	1	113.50	112.50	-1	1,031	-0.10%
2021/11/17	0	0.00	1	114.00	113.00	-1	1,067	-0.09%
2021/11/15	1	112.00	0	0.00	113.50	1	1,211	0.08%
2021/11/08	24	101.77	0	0.00	100.50	24	1,463	1.64%
2021/10/19	0	0.00	1	100.00	100.00	-1	2,109	-0.05%
2021/10/15	0	0.00	1	98.60	98.50	-1	2,130	-0.05%
2021/09/30	0	0.00	1	101.50	101.00	-1	2,323	-0.04%
2021/09/27	3	104.33	2	105.50	106.00	1	2,481	0.04%
2021/09/09	0	0.00	1	103.00	103.00	-1	2,480	-0.04%
2021/09/03	1	110.00	0	0.00	110.00	1	2,435	0.04%
2021/08/27	0	0.00	4	113.00	112.50	-4	2,377	-0.17%
2021/08/25	0	0.00	1.2	116.93	116.50	-1.2	2,361	-0.05%
2021/08/24	1	119.96	0	0.00	115.50	1	2,341	0.04%
2021/08/20	1	110.00	2	113.25	114.50	-1	2,234	-0.04%
2021/08/19	3	116.17	2	114.25	114.00	1	2,112	0.05%
2021/08/18	6	113.50	1	110.00	114.00	5	1,987	0.25%
2021/08/12	1	121.00	0	0.00	114.50	1	1,777	0.06%
2021/08/11	1.1	122.32	1	124.00	119.50	0.1	1,650	0.00%
2021/08/10	2	117.31	3	119.67	122.00	-1	1,497	-0.06%
2021/08/09	1	116.00	21	119.60	117.50	-20	1,406	-1.42%
2021/08/06	1	117.50	0	0.00	115.00	1	1,287	0.08%
2021/08/05	20	115.00	1	114.00	114.50	19	1,258	1.51%
2021/08/04	1	112.00	0	0.00	114.50	1	1,277	0.08%
2021/07/29	0	0.00	2	104.50	106.50	-2	1,230	-0.16%
2021/07/27	2	115.00	0	0.00	110.00	2	1,239	0.16%
2021/07/22	0	0.00	1	106.50	106.50	-1	1,241	-0.08%
2021/07/20	0	0.00	7	108.21	108.00	-7	1,350	-0.52%
2021/07/19	2	110.50	0	0.00	110.50	2	1,354	0.15%
2021/07/16	4	112.75	1	114.00	113.00	3	1,365	0.22%
2021/07/15	3	112.50	0.1	115.99	114.00	2.9	1,360	0.22%
2021/07/14	0	0.00	1	112.00	112.50	-1	1,322	-0.08%
2021/07/12	0	0.00	1	111.50	112.50	-1	1,391	-0.07%
2021/07/09	2	115.00	0	0.00	114.50	2	1,492	0.13%
2021/07/08	0	0.00	3	114.33	114.50	-3	1,512	-0.20%
2021/07/07	0	0.00	1	115.06	115.00	-1	1,576	-0.07%
2021/07/06	3.1	114.48	3	115.17	114.00	0.1	1,626	0.01%
2021/07/05	0	0.00	1	112.00	111.50	-1	1,555	-0.06%
2021/06/30	4	102.50	1	101.50	101.50	3	1,714	0.17%
2021/06/29	2	102.25	1	103.00	103.50	1	1,742	0.06%
2021/06/28	3	103.00	3	102.83	103.00	0	1,801	0.00%
2021/06/25	1	101.50	0	0.00	101.00	1	1,816	0.06%
2021/06/23	1	101.50	1	101.00	101.00	0	1,822	0.00%
2021/06/21	0	0.00	4	99.85	100.00	-4	1,825	-0.22%
2021/06/18	1	101.50	0	0.00	100.00	1	1,831	0.05%
2021/06/17	1	100.00	4	99.75	102.50	-3	1,835	-0.16%
2021/06/08	3	96.73	0	0.00	96.30	3	1,938	0.15%
2021/06/07	0	0.00	6	96.05	96.30	-6	1,959	-0.31%
2021/06/04	6	95.27	6	97.80	95.30	0	1,971	0.00%
2021/06/03	1	97.60	2	96.85	98.60	-1	1,997	-0.05%
2021/06/02	1	96.40	1	97.00	95.00	0	1,991	0.00%
2021/06/01	4	96.48	2	96.50	95.90	2	1,996	0.10%
2021/05/25	7	92.69	0	0.00	92.20	7	2,110	0.33%
2021/05/18	1	84.30	1	86.00	88.30	0	2,235	0.00%
2021/05/17	0	0.00	1	83.50	81.30	-1	2,223	-0.04%
2021/05/14	6	88.57	5	87.48	86.90	1	2,203	0.05%
2021/05/13	2	86.30	2	88.00	86.40	0	2,191	0.00%
2021/05/12	2	91.20	13	89.67	87.00	-11	2,169	-0.51%
2021/05/10	4	104.00	1	101.00	100.00	3	2,147	0.14%
2021/05/07	0	0.00	1	105.50	106.00	-1	2,137	-0.05%
2021/05/06	1	102.00	0	0.00	102.00	1	2,139	0.05%
2021/05/04	0	0.00	4	105.50	105.00	-4	2,165	-0.18%
2021/04/28	3	113.33	4	113.50	113.00	-1	2,283	-0.04%
2021/04/27	6	116.17	2	114.75	115.50	4	2,380	0.17%
2021/04/26	11	118.73	0	0.00	121.00	11	2,418	0.45%
2021/04/23	1	111.00	0	0.00	110.00	1	2,373	0.04%
2021/04/21	0	113.00	0	0.00	114.00	0	2,360	0.00%
2021/04/20	0	0.00	1	113.00	114.00	-1	2,364	-0.04%
2021/04/19	2	112.99	1	111.00	110.00	1	2,352	0.04%
2021/04/16	0	0.00	1	117.50	116.00	-1	2,332	-0.04%
2021/04/14	1	119.50	0	0.00	122.50	1	2,287	0.04%
2021/04/13	0	0.00	3	119.67	120.00	-3	2,202	-0.14%
2021/04/09	0	0.00	3	125.00	118.00	-3	2,115	-0.14%
2021/04/07	2	114.50	1	113.00	115.00	1	2,006	0.05%
2021/04/01	1	103.50	0	0.00	102.00	1	1,818	0.05%
2021/03/30	3	101.00	1	98.90	98.80	2	1,781	0.11%
2021/03/29	0	0.00	1	94.80	96.80	-1	1,726	-0.06%
2021/03/26	0	0.00	2	93.90	93.60	-2	1,722	-0.12%
2021/03/22	2	95.25	0	0.00	93.80	2	1,808	0.11%
2021/03/18	0	0.00	1	97.20	96.80	-1	1,891	-0.05%
2021/03/17	2	98.30	0	0.00	95.40	2	2,242	0.09%
2021/03/11	0	0.00	1	94.40	95.00	-1	2,434	-0.04%
2021/03/10	1	95.30	2	94.60	93.70	-1	2,423	-0.04%
2021/03/09	1	90.60	1	93.00	93.40	0	2,423	0.00%
2021/03/08	4	93.78	4	91.80	91.20	0	2,462	0.00%
2021/03/04	0	0.00	1	91.00	90.60	-1	2,505	-0.04%
2021/03/03	0	0.00	5	90.00	89.40	-5	2,501	-0.20%
2021/03/02	3	91.30	0	0.00	89.20	3	2,501	0.12%
2021/02/26	6	91.60	1	90.60	91.60	5	2,497	0.20%
2021/02/25	1	91.40	1	92.80	91.00	0	2,506	0.00%
2021/02/23	1	90.50	2	91.90	91.90	-1	2,443	-0.04%
2021/02/22	1	92.30	3	91.43	92.00	-2	2,431	-0.08%
2021/02/19	1	88.60	1	88.70	88.80	0	2,393	0.00%
2021/02/18	2	87.00	2	87.85	87.90	0	2,407	0.00%
2021/02/17	3	84.83	3	86.00	87.00	0	2,426	0.00%
2021/02/04	1	82.80	1	83.20	82.80	0	2,494	0.00%
2021/02/02	1	83.90	1	83.90	83.90	0	2,768	0.00%
2021/02/01	3	85.23	3	83.30	83.30	0	2,807	0.00%
2021/01/29	1	84.20	1	84.40	83.10	0	2,821	0.00%
2021/01/26	1	85.10	1	83.00	83.10	0	2,818	0.00%
2021/01/25	2	83.80	0	0.00	84.00	2	2,840	0.07%
2021/01/22	1	86.70	1	86.50	86.60	0	3,000	0.00%
2021/01/21	1	88.60	1	90.10	87.40	0	3,007	0.00%
2021/01/20	5	89.72	5	87.52	86.80	0	2,966	0.00%
2021/01/19	1	87.00	2	90.45	87.00	-1	3,024	-0.03%
2021/01/18	4	86.78	4	87.13	88.80	0	2,938	0.00%
2021/01/14	2	83.10	2	82.80	82.80	0	2,977	0.00%
2021/01/13	0	0.00	1	83.50	83.00	-1	3,355	-0.03%
2021/01/11	0	0.00	1	84.00	83.50	-1	3,462	-0.03%
2021/01/08	0	0.00	1	85.40	83.60	-1	3,456	-0.03%
2021/01/06	0	0.00	1	83.00	82.40	-1	3,420	-0.03%
2021/01/05	2	83.40	2	81.80	81.80	0	3,385	0.00%
2021/01/04	6	83.05	3	82.80	82.80	3	3,379	0.09%
2020/12/31	1	80.10	1	80.30	81.00	0	3,374	0.00%
2020/12/30	3	80.30	3	79.50	79.60	0	3,370	0.00%
2020/12/29	0	0.00	2	80.20	79.30	-2	3,369	-0.06%
2020/12/28	2	80.20	0	0.00	80.00	2	3,361	0.06%
2020/12/25	0	0.00	2	80.20	80.50	-2	3,349	-0.06%
2020/12/23	1	78.70	0	0.00	77.90	1	3,323	0.03%
2020/12/22	5	78.64	0	0.00	77.80	5	3,322	0.15%
2020/12/15	1	84.40	1	83.00	82.00	0	3,209	0.00%
2020/12/14	0	0.00	1	86.50	86.70	-1	3,161	-0.03%
2020/12/10	0	0.00	5	87.46	89.40	-5	2,732	-0.18%
2020/12/02	2	83.40	0	0.00	82.40	2	2,440	0.08%
2020/12/01	4	82.00	4	82.55	83.60	0	2,391	0.00%
2020/11/30	0	0.00	2	80.40	79.90	-2	2,332	-0.09%
2020/11/26	1	80.10	2	80.70	80.20	-1	2,359	-0.04%
2020/11/25	0	0.00	2	80.25	80.00	-2	2,413	-0.08%
2020/11/23	1	81.40	0	0.00	81.20	1	2,537	0.04%
2020/11/19	1	81.40	0	0.00	80.60	1	2,660	0.04%
2020/11/16	2	82.35	2	82.00	82.10	0	3,156	0.00%
2020/11/11	3	82.77	2	84.45	80.40	1	3,232	0.03%
2020/11/09	0	0.00	1	81.30	81.30	-1	3,002	-0.03%
2020/11/06	0	0.00	1	81.40	78.80	-1	2,970	-0.03%
2020/11/04	0	0.00	1	78.00	79.50	-1	2,929	-0.03%
2020/10/30	18	81.38	14	79.10	79.10	4	3,022	0.13%
2020/10/29	1	79.40	3	78.23	80.00	-2	2,839	-0.07%
2020/10/28	0	0.00	1	80.30	79.90	-1	2,808	-0.04%
2020/10/27	3	80.70	3	80.03	79.60	0	2,771	0.00%
2020/10/26	0	0.00	1	79.20	79.10	-1	2,631	-0.04%
2020/10/23	2	79.40	2	79.90	79.50	0	2,610	0.00%
2020/10/22	6	78.92	2	79.15	79.40	4	2,577	0.16%
2020/10/20	0	0.00	1	74.00	78.20	-1	2,116	-0.05%
2020/10/15	1	72.30	0	0.00	72.20	1	2,044	0.05%
2020/10/06	0	0.00	2	69.30	69.70	-2	2,165	-0.09%
2020/09/22	0	0.00	1	70.30	69.90	-1	2,708	-0.04%
2020/09/02	0	0.00	1	74.40	72.70	-1	2,702	-0.04%
2020/08/31	1	73.20	0	0.00	72.80	1	2,706	0.04%
2020/08/28	1	77.30	0	0.00	76.10	1	2,655	0.04%
2020/08/27	0	0.00	1	79.70	78.30	-1	2,618	-0.04%
2020/08/26	1	80.00	0.1	78.20	78.20	0.9	2,522	0.03%
2020/08/25	2	78.10	3	77.93	78.60	-1	2,452	-0.04%
2020/08/24	3	80.07	0	0.00	79.50	3	2,386	0.13%
2020/08/21	0	0.00	1	75.10	75.10	-1	2,204	-0.05%
2020/07/27	5	70.00	5	67.70	67.70	0	1,597	0.00%
2020/07/23	0	0.00	1	68.50	71.50	-1	1,630	-0.06%
2020/07/16	0	0.00	5	69.26	68.50	-5	1,645	-0.30%
2020/07/15	4	73.00	0	0.00	68.80	4	1,650	0.24%
2020/07/14	0	0.00	2	71.35	70.20	-2	1,636	-0.12%
2020/07/10	10	71.71	6	71.75	71.00	4	1,639	0.24%
2020/07/09	1	77.10	1	78.10	75.60	0	1,607	0.00%
2020/07/07	1	71.70	0	0.00	69.50	1	1,454	0.07%
2020/07/01	0	0.00	1	62.00	61.00	-1	1,285	-0.08%
2020/06/08	0	0.00	3	65.20	64.80	-3	1,375	-0.22%
2020/06/02	0	0.00	1	61.70	62.20	-1	1,321	-0.08%
2020/05/29	0	0.00	2	59.35	59.30	-2	1,301	-0.15%
2020/05/28	2	63.40	1	60.90	60.70	1	1,304	0.08%
2020/05/27	2	62.50	0	0.00	63.00	2	1,302	0.15%
2020/05/20	0	0.00	0	59.10	59.50	0	1,318	0.00%
2020/05/19	0	0.00	1	58.00	58.70	-1	1,337	-0.07%
2020/05/18	1	56.00	0	0.00	56.00	1	1,335	0.07%
2020/05/14	2	59.80	0	0.00	59.30	2	1,331	0.15%
2020/05/08	2	63.50	0	0.00	63.70	2	1,334	0.15%
2020/05/05	0	0.00	2	62.10	62.10	-2	1,303	-0.15%
2020/04/30	2	59.60	0	0.00	60.30	2	1,307	0.15%
2020/04/23	0	0.00	2	56.50	56.30	-2	1,353	-0.15%
2020/04/22	0	0.00	1	55.30	55.30	-1	1,342	-0.07%
2020/04/21	0.1	53.30	0	0.00	52.70	0.1	1,329	0.00%
2020/04/20	0	0.00	1	54.50	56.30	-1	1,338	-0.07%
2020/04/17	2	55.40	1	54.40	54.40	1	1,354	0.07%
2020/04/14	1	51.80	1	51.80	51.40	0	1,263	0.00%
2020/04/13	1	51.20	2	51.25	51.30	-1	1,254	-0.08%
2020/04/10	0	0.00	0.1	51.60	49.70	-0.1	1,209	-0.01%
2020/04/08	1	48.75	2	49.48	50.30	-1	1,197	-0.08%
2020/04/07	0	0.00	1	46.55	46.10	-1	1,178	-0.08%
2020/03/24	2	42.30	1	41.00	42.20	1	1,262	0.08%
2020/03/23	2	39.80	1	40.50	39.80	1	1,341	0.07%
2020/03/20	1	40.95	3	41.77	42.20	-2	1,391	-0.14%
2020/03/19	2	39.85	0	0.00	39.80	2	1,433	0.14%
2020/03/17	1	43.20	1	43.00	42.95	0	1,642	0.00%
2020/03/16	1	44.50	1	45.10	42.40	0	1,651	0.00%
2020/03/13	1	44.45	2	45.40	46.20	-1	1,667	-0.06%
2020/03/12	6	50.23	7	49.44	49.35	-1	1,662	-0.06%
2020/03/10	3	56.00	3	54.17	56.30	0	1,755	0.00%
2020/03/06	3	60.83	2	60.60	60.60	1	1,847	0.05%
2020/03/05	4	62.33	5	62.06	61.70	-1	1,886	-0.05%
2020/03/04	4	61.03	4	61.40	61.30	0	1,973	0.00%
2020/03/03	5	60.26	5	61.18	61.60	0	1,993	0.00%
2020/03/02	5	58.44	5	59.10	58.50	0	2,020	0.00%
2020/02/27	1	61.00	0	0.00	60.80	1	2,151	0.05%
2020/02/25	1	66.50	1	66.40	66.20	0	2,348	0.00%
2020/02/24	1	67.70	1	67.30	67.40	0	2,389	0.00%
2020/02/21	5	68.82	4	68.40	68.30	1	2,391	0.04%
2020/02/20	3	69.80	3	70.77	69.50	0	2,393	0.00%
2020/02/19	2	69.30	1	69.40	69.30	1	2,400	0.04%
2020/02/18	3	69.37	3	69.40	69.50	0	2,454	0.00%
2020/02/13	3	70.03	2	69.70	69.40	1	2,582	0.04%
2020/02/12	1	72.20	2	72.45	71.00	-1	2,573	-0.04%
2020/02/11	5	69.58	5	69.76	69.50	0	2,581	0.00%
2020/02/07	2	70.15	2	69.10	69.10	0	2,603	0.00%
2020/02/06	2	71.05	1	71.50	71.00	1	2,618	0.04%
2020/02/05	5	69.62	9	70.62	69.70	-4	2,631	-0.15%
2020/02/04	8	68.18	6	68.83	67.90	2	2,624	0.08%
2020/02/03	1	66.00	1	66.60	66.90	0	2,682	0.00%
2020/01/31	1	69.00	2	70.50	69.60	-1	2,672	-0.04%
2020/01/30	6	70.97	2	71.95	70.40	4	2,691	0.15%
2020/01/17	1	81.80	0	0.00	80.50	1	2,838	0.04%
2020/01/15	0	0.00	1	79.60	78.60	-1	2,893	-0.03%
2020/01/14	2	79.80	1	80.00	79.80	1	2,920	0.03%
2020/01/13	0	0.00	1	79.10	78.60	-1	3,150	-0.03%
2019/12/31	2	76.25	1	77.80	77.50	1	3,238	0.03%
2019/12/30	8	77.41	7	76.66	75.50	1	3,228	0.03%
2019/12/26	3	78.90	2	78.50	78.10	1	3,228	0.03%
2019/12/25	5	80.32	3	79.30	80.50	2	3,218	0.06%
2019/12/24	1	81.50	0	0.00	80.50	1	3,258	0.03%
2019/12/23	0	0.00	2	82.00	82.30	-2	3,360	-0.06%
2019/12/20	5	84.00	5	83.50	82.80	0	3,345	0.00%
2019/12/19	5	84.74	3	83.90	83.50	2	3,337	0.06%
2019/12/18	5	83.80	5	85.04	85.00	0	3,309	0.00%
2019/12/17	7	84.54	8	85.40	84.30	-1	3,248	-0.03%
2019/12/16	2	82.30	2	82.95	84.60	0	3,238	0.00%
2019/12/13	6	83.42	6	81.50	81.50	0	3,190	0.00%
2019/12/12	2	81.85	5	82.28	83.30	-3	3,109	-0.10%
2019/12/10	2	80.05	2	81.25	79.40	0	2,954	0.00%
2019/12/05	4	82.73	1	81.30	80.80	3	2,915	0.10%
2019/12/04	1	79.80	3	80.03	81.40	-2	2,810	-0.07%
2019/12/03	3	80.20	1	81.40	79.30	2	2,795	0.07%
2019/12/02	1	78.60	0	0.00	79.00	1	2,718	0.04%
2019/11/27	1	80.20	1	81.50	82.00	0	2,686	0.00%
2019/11/26	9	82.17	9	82.29	81.30	0	2,830	0.00%
2019/11/25	9	78.06	9	79.22	79.00	0	2,708	0.00%
2019/11/21	0	0.00	1	73.30	74.50	-1	2,630	-0.04%
2019/11/19	0	0.00	1	72.80	72.00	-1	2,718	-0.04%
2019/11/18	2	73.50	2	74.05	73.50	0	2,849	0.00%
2019/11/15	3	73.50	3	74.40	74.50	0	2,895	0.00%
2019/11/14	4	72.38	5	73.46	73.00	-1	2,866	-0.03%
2019/11/13	3	72.13	5	72.76	72.30	-2	2,822	-0.07%
2019/11/12	3	68.30	3	69.47	69.80	0	2,760	0.00%
2019/11/11	1	68.10	1	68.60	67.60	0	2,767	0.00%
2019/11/08	4	68.10	3	68.37	69.50	1	2,758	0.04%
2019/11/06	3	71.47	3	71.07	70.50	0	2,709	0.00%
2019/11/04	1	72.10	0	0.00	71.70	1	2,666	0.04%
2019/11/01	1	72.10	1	71.30	71.50	0	2,646	0.00%
2019/10/31	1	71.60	1	75.50	72.40	0	2,626	0.00%
2019/10/30	0	0.00	1	72.40	71.90	-1	2,553	-0.04%
2019/10/29	2	71.35	0	0.00	70.80	2	2,530	0.08%
2019/10/28	0	0.00	2	72.50	72.10	-2	2,491	-0.08%
2019/10/25	3	71.47	4	73.20	70.90	-1	2,457	-0.04%
2019/10/23	6	69.62	5	70.46	69.70	1	2,281	0.04%
2019/10/22	5	68.48	6	68.42	68.40	-1	2,180	-0.05%
2019/10/21	3	69.97	5	68.90	68.10	-2	2,134	-0.09%
2019/10/18	1	67.50	0	0.00	67.10	1	1,872	0.05%
2019/10/17	1	63.60	0	0.00	63.70	1	1,766	0.06%
2019/10/15	1	62.50	1	64.40	64.00	0	1,735	0.00%
2019/10/09	0	0.00	1	61.70	61.70	-1	1,697	-0.06%
2019/10/07	9	63.66	9	63.31	63.00	0	1,689	0.00%
2019/10/02	5	64.10	5	64.00	64.00	0	1,693	0.00%
2019/10/01	5	62.94	4	62.80	62.80	1	1,658	0.06%
2019/09/26	1	61.50	3	63.23	64.00	-2	1,588	-0.13%
2019/09/24	1	60.50	1	59.40	59.20	0	1,461	0.00%
2019/09/20	0	0.00	1	59.80	60.80	-1	1,440	-0.07%
2019/09/19	2	59.55	2	60.30	59.80	0	1,413	0.00%
2019/09/18	1	56.30	0	0.00	56.80	1	1,368	0.07%
2019/09/17	0	0.00	1	57.80	58.10	-1	1,356	-0.07%
2019/09/16	1	60.00	0	0.00	58.40	1	1,338	0.07%
2019/09/09	1	59.40	0	0.00	59.50	1	1,307	0.08%
2019/09/03	0	0.00	1	62.60	61.60	-1	1,223	-0.08%
2019/09/02	1	63.30	5	61.28	63.00	-4	1,201	-0.33%
2019/08/30	7	63.74	10	62.85	61.70	-3	1,162	-0.26%
2019/08/29	5	69.26	1	65.10	64.00	4	1,091	0.37%
2019/08/27	8	66.31	4	67.23	66.50	4	872	0.46%
2019/08/26	0	0.00	2	65.05	63.00	-2	774	-0.26%
2019/08/23	1	68.30	1	68.10	68.50	0	721	0.00%
2019/08/22	2	68.50	2	68.20	67.40	0	667	0.00%
2019/08/21	5	67.72	1	66.20	67.50	4	565	0.71%
2019/08/16	2	55.05	0	0.00	54.40	2	306	0.65%
2019/08/15	1	54.10	1	56.30	56.00	0	295	0.00%
2019/08/06	5	50.18	5	51.14	51.50	0	248	0.00%
2019/07/26	0	0.00	1	53.30	54.30	-1	237	-0.42%
2019/07/12	1	51.50	0	0.00	51.50	1	246	0.41%
2019/07/09	0	0.00	2	52.40	51.50	-2	265	-0.75%
2019/07/08	0	0.00	1	49.80	50.60	-1	249	-0.40%
2019/07/04	1	47.70	0	0.00	47.85	1	256	0.39%
2019/06/27	0	0.00	2	49.95	49.90	-2	304	-0.66%
2019/05/30	5	50.18	3	50.00	50.00	2	482	0.41%
2019/05/03	2	59.30	0	0.00	59.30	2	532	0.38%
2019/04/22	0	0.00	1	62.70	62.70	-1	608	-0.16%
2019/04/16	1	62.00	0	0.00	61.80	1	751	0.13%
2019/04/15	0	0.00	1	63.60	63.60	-1	778	-0.13%
2019/04/09	1	61.80	0	0.00	61.90	1	776	0.13%
2019/02/14	0	0.00	1	64.00	64.40	-1	763	-0.13%
2019/02/13	1	62.70	0	0.00	64.30	1	753	0.13%
2019/01/24	2	62.70	0	0.00	62.80	2	688	0.29%
2019/01/14	1	69.10	1	67.20	67.20	0	600	0.00%
2019/01/11	0	0.00	1	67.40	68.00	-1	580	-0.17%
2019/01/10	1	67.20	0	0.00	67.80	1	566	0.18%
2019/01/09	0	0.00	6	67.65	68.30	-6	542	-1.11%
2019/01/08	4	67.60	13	67.68	67.80	-9	512	-1.76%
2019/01/07	0	0.00	3	63.67	63.50	-3	419	-0.72%
2019/01/03	0	0.00	2	62.00	62.00	-2	378	-0.53%
2018/12/27	7	59.53	0	0.00	59.40	7	350	2.00%
2018/12/26	2	58.90	0	0.00	58.00	2	345	0.58%
2018/12/24	5	60.98	0	0.00	60.90	5	334	1.50%
2018/12/19	1	58.50	1	58.00	58.00	0	294	0.00%
2018/12/18	1	58.50	0	0.00	58.50	1	280	0.36%
2018/12/17	4	62.60	0	0.00	62.10	4	263	1.52%
2018/12/14	1	62.00	0	0.00	62.10	1	247	0.40%
2018/11/16	3	47.90	3	47.55	47.45	0	143	0.00%
2018/11/08	0	0.00	2	47.70	47.55	-2	154	-1.29%
2018/11/01	1	45.60	1	46.50	46.70	0	169	0.00%
2018/09/12	1	44.65	0	0.00	44.25	1	269	0.37%
2018/09/10	0	0.00	1	45.50	45.20	-1	269	-0.37%
2018/09/07	0	0.00	1	48.00	48.60	-1	268	-0.37%
2018/08/13	1	58.00	0	0.00	57.30	1	336	0.30%
2018/08/08	0	0.00	1	63.60	63.60	-1	333	-0.30%
2018/07/20	0	0.00	1	64.80	64.80	-1	413	-0.24%
2018/07/16	1	64.10	0	0.00	64.80	1	426	0.23%
2018/07/13	1	62.70	1	64.70	65.70	0	419	0.00%
2018/07/06	1	60.50	0	0.00	60.60	1	409	0.24%
2018/06/15	2	71.30	0	0.00	70.50	2	499	0.40%
2018/06/08	0	0.00	1	71.20	71.00	-1	520	-0.19%
2018/06/01	0	0.00	1	70.50	70.50	-1	671	-0.15%
2018/05/29	0	0.00	1	70.90	69.70	-1	696	-0.14%
2018/05/28	0	0.00	1	70.70	70.60	-1	704	-0.14%
2018/05/25	0	0.00	2	71.55	70.70	-2	726	-0.28%
2018/05/24	2	69.45	0	0.00	69.30	2	763	0.26%
2018/05/22	3	70.47	0	0.00	70.60	3	791	0.38%
2018/05/18	0	0.00	1	67.10	67.00	-1	808	-0.12%
2018/05/15	0	0.00	1	67.00	67.00	-1	902	-0.11%
2018/05/10	2	68.50	0	0.00	68.70	2	1,154	0.17%
2018/04/25	0	0.00	1	73.10	73.80	-1	1,881	-0.05%
2018/03/28	0	0.00	2	79.80	79.80	-2	1,900	-0.11%
2018/03/22	3	84.87	1	83.20	82.40	2	1,881	0.11%
2018/03/21	2	83.80	5	84.34	84.10	-3	1,868	-0.16%
2018/03/14	1	83.60	0	0.00	83.50	1	1,857	0.05%
2018/03/13	3	84.00	0	0.00	83.00	3	1,848	0.16%
2018/03/12	1	85.40	4	83.60	83.30	-3	1,841	-0.16%
2018/03/09	0	0.00	2	85.50	85.50	-2	1,814	-0.11%
2018/03/08	3	85.73	0	0.00	83.50	3	1,791	0.17%
2018/03/07	4	86.05	7	86.26	84.80	-3	1,754	-0.17%
2018/03/06	1	82.40	1	82.80	82.50	0	1,699	0.00%
2018/03/01	1	82.70	0	0.00	82.40	1	1,697	0.06%
2018/02/21	1	77.80	1	79.40	79.70	0	1,702	0.00%
2018/02/06	0	0.00	1	76.60	78.00	-1	1,615	-0.06%
2018/02/05	5	86.02	1	85.30	85.00	4	1,552	0.26%
2018/02/02	5	92.58	9	90.66	89.10	-4	1,506	-0.27%
2018/02/01	6	89.97	0	0.00	91.90	6	1,393	0.43%
2018/01/31	0	0.00	2	90.50	89.00	-2	1,301	-0.15%
2018/01/30	2	86.00	0	0.00	85.50	2	1,067	0.19%
2018/01/29	0	0.00	3	87.60	87.10	-3	1,057	-0.28%
2018/01/26	2	86.70	2	87.60	88.00	0	1,210	0.00%
2018/01/25	3	86.00	0	0.00	83.70	3	1,113	0.27%
2018/01/19	0	0.00	3	79.40	79.50	-3	968	-0.31%
2018/01/17	1	79.50	0	0.00	78.90	1	978	0.10%
2018/01/16	1	79.70	0	0.00	79.60	1	1,005	0.10%
2018/01/15	2	80.80	0	0.00	80.60	2	1,026	0.19%
2018/01/12	0	0.00	4	78.75	79.20	-4	1,030	-0.39%
2018/01/11	3	78.60	0	0.00	77.80	3	1,031	0.29%
2018/01/10	0	0.00	1	77.80	77.80	-1	1,030	-0.10%
2018/01/09	1	79.30	3	79.10	78.60	-2	1,027	-0.19%