創威 (6530)-第一金-澎湖券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
46.75
漲跌
▲1.20
漲幅
+2.63%
成交量
602張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	50.80	0	0.00	50.80	1	4,789	0.02%
2024/04/09	1	51.60	1	51.40	51.40	0	4,749	0.00%
2024/04/02	1	54.30	0	0.00	53.90	1	4,743	0.02%
2024/03/29	2	53.10	2	53.70	52.50	0	4,725	0.00%
2024/03/26	33	60.55	30	57.81	53.80	3	4,708	0.06%
2024/03/22	1	55.60	1	54.60	55.00	0	4,474	0.00%
2024/03/21	0	0.00	3	53.70	53.60	-3	4,429	-0.07%
2024/03/20	3	55.00	3	54.10	54.00	0	4,425	0.00%
2024/03/19	3	55.60	0	0.00	55.30	3	4,420	0.07%
2024/03/15	1	57.10	1	54.60	55.20	0	4,403	0.00%
2024/03/13	1	55.00	1	53.50	55.80	0	4,334	0.00%
2024/03/12	0	0.00	6	55.90	55.00	-6	4,237	-0.14%
2024/03/08	1	49.05	0	0.00	49.20	1	4,172	0.02%
2024/03/07	0	0.00	1.1	53.03	53.40	-1.1	4,161	-0.03%
2024/03/05	1	53.80	0	0.00	53.70	1	4,185	0.02%
2024/03/04	11	55.75	10	55.46	55.00	1	4,284	0.02%
2024/03/01	3	52.50	2	52.50	52.50	1	4,274	0.02%
2024/02/29	1	53.70	0	0.00	52.70	1	4,284	0.02%
2024/02/27	6	56.53	6	53.82	53.50	0	4,296	0.00%
2024/02/26	0	0.00	3.5	59.73	56.90	-3.5	4,703	-0.07%
2024/02/23	5	55.16	7	55.33	54.50	-2	4,513	-0.04%
2024/02/22	3	55.90	8.4	56.03	55.70	-5.4	4,372	-0.12%
2024/02/21	1	52.80	3	56.50	56.50	-2	4,116	-0.05%
2024/02/20	2	51.00	0	0.00	51.40	2	3,922	0.05%
2024/02/19	3	52.60	3	51.10	50.60	0	3,871	0.00%
2024/02/02	0	0.00	1	52.50	49.85	-1	3,664	-0.03%
2024/02/01	31	53.49	25	52.00	51.80	6	3,762	0.16%
2024/01/31	1	50.10	8	49.58	51.40	-7	3,533	-0.20%
2024/01/30	2	46.95	0	0.00	46.75	2	3,349	0.06%
2024/01/29	1	46.50	0	0.00	45.70	1	3,323	0.03%
2024/01/26	1	43.00	0	0.00	43.30	1	3,269	0.03%
2024/01/18	2	44.43	0	0.00	45.95	2	3,292	0.06%
2024/01/16	2	49.00	2	48.38	48.30	0	3,289	0.00%
2024/01/15	2	47.83	0	0.00	47.90	2	3,229	0.06%
2024/01/12	14	48.00	34	49.02	48.10	-20	3,487	-0.57%
2024/01/10	0	0.00	1	40.90	40.80	-1	4,097	-0.02%
2024/01/04	0	0.00	10	43.65	43.35	-10	4,772	-0.21%
2023/12/25	1	44.50	0	0.00	44.15	1	5,135	0.02%
2023/12/21	0	0.00	1	47.10	47.00	-1	5,195	-0.02%
2023/12/14	3	51.10	0	0.00	49.80	3	5,367	0.06%
2023/12/13	1	51.50	6	50.80	51.00	-5	5,379	-0.09%
2023/12/12	3	51.03	0	0.00	50.70	3	5,410	0.06%
2023/12/11	2	53.40	3.3	53.99	53.60	-1.3	5,391	-0.02%
2023/12/08	1	51.40	0	0.00	51.00	1	5,241	0.02%
2023/12/07	0.1	50.20	0	0.00	49.75	0.1	5,197	0.00%
2023/12/05	1.2	50.47	3	50.80	50.40	-1.8	5,150	-0.04%
2023/11/30	1	53.70	1	53.60	53.80	0	5,042	0.00%
2023/11/29	3	55.13	0	0.00	54.50	3	4,998	0.06%
2023/11/28	0	0.00	1	52.80	52.80	-1	4,857	-0.02%
2023/11/24	2	51.90	0	0.00	51.20	2	4,740	0.04%
2023/11/22	15	53.80	17	55.51	55.60	-2	4,183	-0.05%
2023/11/21	0	0.00	1	50.60	50.60	-1	4,059	-0.02%
2023/11/20	1	46.00	0	0.00	46.00	1	4,012	0.02%
2023/11/09	1	49.50	0	0.00	49.50	1	3,717	0.03%
2023/11/06	2	54.00	0	0.00	53.80	2	3,313	0.06%
2023/11/01	0	0.00	2	49.60	51.50	-2	3,259	-0.06%
2023/10/31	1	50.00	0	0.00	48.20	1	3,244	0.03%
2023/10/27	0	0.00	1	52.00	52.00	-1	3,214	-0.03%
2023/10/24	0	0.00	12	54.87	57.00	-12	3,150	-0.38%
2023/10/23	3	52.77	0	0.00	52.00	3	3,093	0.10%
2023/10/20	2	57.05	2.1	57.45	57.20	-0.1	3,040	0.00%
2023/10/19	45.1	57.06	23	58.93	57.00	22.1	2,705	0.82%
2023/10/18	3	48.08	5	49.07	54.60	-2	2,137	-0.09%
2023/10/17	16	50.27	15	49.95	49.70	1	2,102	0.05%
2023/10/16	16	46.32	16	47.63	48.05	0	1,837	0.00%
2023/10/13	1	38.80	0.2	43.70	43.70	0.8	1,756	0.05%
2023/10/12	1	39.90	0	0.00	39.75	1	1,662	0.06%
2023/10/11	1	40.80	0	0.00	38.95	1	1,566	0.06%
2023/10/06	0	0.00	2	41.80	41.80	-2	1,387	-0.14%
2023/10/05	0	0.00	1	38.00	38.00	-1	1,278	-0.08%
2023/09/28	1	35.00	0	0.00	34.30	1	1,177	0.08%
2023/09/26	22	37.04	23	36.33	36.30	-1	1,137	-0.09%
2023/09/25	1	36.00	1	38.30	35.65	0	1,075	0.00%
2023/09/22	0	0.00	2	36.85	36.85	-2	948	-0.21%
2023/09/19	1	34.80	1	34.35	34.95	0	875	0.00%
2023/09/15	20	34.10	0	0.00	33.00	20	810	2.47%
2023/09/14	0	0.00	1	33.80	34.45	-1	758	-0.13%
2023/09/08	0	0.00	1	29.65	29.70	-1	705	-0.14%
2023/09/07	2	31.38	0	0.00	30.75	2	702	0.28%
2023/09/06	1	31.70	2	31.65	31.85	-1	696	-0.14%
2023/08/14	6	27.05	0	0.00	26.60	6	617	0.97%
2023/07/24	0	0.00	6	36.20	37.50	-6	536	-1.12%
2023/07/20	7.2	38.52	1	38.30	38.30	6.2	454	1.36%
2023/07/19	1	35.60	6	35.58	36.95	-5	250	-2.00%
2023/07/17	5	29.23	0	0.00	30.55	5	109	4.57%
2023/04/17	0	0.00	0.2	28.20	29.00	-0.2	146	-0.14%
2023/04/14	0	0.00	0	27.70	27.75	0	138	-0.03%
2023/04/10	1	28.35	0	28.55	28.45	1	128	0.78%
2023/03/13	0.2	24.30	0	0.00	24.10	0.2	100	0.25%
2023/03/06	0	0.00	0	25.40	25.40	0	108	-0.04%
2023/03/02	0	0.00	1	25.10	25.05	-1	106	-0.94%
2023/03/01	0	0.00	1	25.10	25.15	-1	106	-0.94%
2023/02/22	0	24.20	0	0.00	24.45	0	101	0.01%
2023/02/16	0	24.15	0	0.00	24.00	0	102	0.00%
2023/02/15	0.1	24.10	0	0.00	24.00	0.1	102	0.13%
2023/02/09	0.1	24.25	0	0.00	24.30	0.1	101	0.14%
2023/02/06	0.2	24.05	0	0.00	24.45	0.2	101	0.21%
2023/02/03	0.3	24.00	0	0.00	24.05	0.3	98	0.30%
2023/02/02	0	23.90	0	0.00	24.00	0	96	0.05%
2023/01/30	0.1	23.65	0	0.00	23.70	0.1	89	0.11%
2023/01/17	0.1	23.35	0	0.00	23.65	0.1	89	0.11%
2022/12/27	0	22.10	0	0.00	22.25	0	125	0.00%
2022/12/19	0.1	23.05	0	0.00	22.95	0.1	292	0.03%
2022/12/16	0	22.95	0	0.00	23.00	0	297	0.00%
2022/12/15	0.2	23.10	0	0.00	23.20	0.2	298	0.05%
2022/12/14	0.1	22.80	0	0.00	23.00	0.1	298	0.02%
2022/12/02	0.2	24.30	0	0.00	24.15	0.2	314	0.06%
2022/12/01	0.1	24.05	0	0.00	24.65	0.1	319	0.02%
2022/09/29	31	26.69	36	25.46	25.15	-5	904	-0.55%
2022/09/28	5	25.25	0	0.00	25.60	5	817	0.61%
2022/09/26	0.1	23.35	0	0.00	22.40	0.1	764	0.01%
2022/09/13	0	24.50	0	0.00	24.40	0	748	0.00%
2022/09/07	0	24.10	0	0.00	24.00	0	738	0.00%
2022/09/05	0.1	26.56	0	0.00	25.25	0.1	723	0.01%
2022/09/01	0	0.00	4	27.35	27.25	-4	711	-0.56%
2022/08/31	0	0.00	2	28.68	28.25	-2	706	-0.28%
2022/08/30	1	28.50	0	0.00	28.00	1	703	0.14%
2022/08/29	1	26.75	1	27.95	28.20	0	695	0.00%
2022/08/26	4	29.13	2	27.95	28.00	2	686	0.29%
2022/08/25	7	27.30	4	27.50	27.40	3	620	0.48%
2022/08/24	30	28.67	0	0.00	27.60	30	604	4.97%
2022/08/19	0.2	28.35	0	0.00	28.85	0.2	505	0.04%
2022/08/18	25	27.30	25	28.29	28.85	0	380	0.00%
2022/05/25	0	0.00	1	20.60	20.60	-1	229	-0.44%
2022/05/11	1	21.55	0	0.00	21.15	1	220	0.45%
2021/12/07	0	0.00	2	29.25	27.00	-2	892	-0.22%
2021/12/06	2	28.50	0	0.00	29.35	2	759	0.26%
2021/10/28	0	0.00	1	22.35	21.85	-1	412	-0.24%
2021/10/15	0	0.00	3	23.25	21.75	-3	371	-0.81%
2021/10/14	0	0.00	2	22.55	22.55	-2	298	-0.67%
2021/10/08	0	0.00	3	21.05	20.20	-3	282	-1.06%
2021/10/06	8	21.49	9	21.94	21.35	-1	273	-0.37%
2021/09/30	0	0.00	2	21.20	21.25	-2	218	-0.91%
2021/09/27	14	23.55	4	23.18	23.30	10	183	5.45%
2021/09/24	2	22.35	0	0.00	22.40	2	121	1.64%
2019/11/22	0	0.00	1	17.55	17.25	-1	263	-0.38%
2019/10/28	0	0.00	2	18.55	18.55	-2	60	-3.33%
2019/07/15	0	0.00	5	16.00	14.90	-5	65	-7.66%
2018/05/30	3	17.55	0	0.00	17.75	3	54	5.54%
2018/04/25	2	16.75	0	0.00	16.85	2	202	0.99%
2018/04/20	3	17.45	0	0.00	17.30	3	206	1.46%
2018/02/26	0	0.00	3	18.15	18.20	-3	238	-1.26%
2018/02/06	0	0.00	2	18.95	18.95	-2	231	-0.87%
2018/01/25	0	0.00	1	20.85	21.05	-1	196	-0.51%
2018/01/24	3	21.60	0	0.00	21.25	3	187	1.60%
2018/01/23	1	22.70	1	23.00	23.10	0	168	0.00%