瑞耘 (6532)-第一金-澎湖券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.3
漲跌
▲0.4
漲幅
+0.63%
成交量
88張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	64.40	64.50	-3	1,003	-0.30%
2024/04/23	0	0.00	2	62.60	62.50	-2	1,002	-0.20%
2024/04/22	0	0.00	6	63.27	62.10	-6	1,002	-0.60%
2024/04/18	0	0.00	16	66.89	66.80	-16	992	-1.61%
2024/04/17	1	67.50	0	0.00	68.50	1	989	0.10%
2024/04/12	2.5	71.18	2.1	70.73	70.70	0.4	976	0.04%
2024/04/09	1	72.80	0	0.00	72.10	1	963	0.10%
2024/04/08	0	72.10	0	0.00	72.40	0	957	0.00%
2024/04/03	2	76.50	0	0.00	75.60	2	941	0.21%
2024/04/02	0	0.00	1	78.20	79.40	-1	909	-0.11%
2024/03/28	1	71.90	0	0.00	71.50	1	853	0.12%
2024/03/27	1	71.50	0	0.00	71.60	1	851	0.12%
2024/03/26	5	72.42	0	0.00	70.70	5	849	0.59%
2024/03/21	4	72.35	0	0.00	72.30	4	837	0.48%
2024/03/20	1	72.80	0	0.00	72.00	1	835	0.12%
2024/03/19	0	0.00	1	73.80	73.80	-1	830	-0.12%
2024/03/15	1	71.00	0	0.00	70.80	1	817	0.12%
2024/03/08	13.5	76.50	0	72.00	71.60	13.5	787	1.71%
2024/03/07	1	76.70	15	76.17	75.60	-14	767	-1.82%
2024/03/05	1	80.09	1	78.50	78.60	0	727	0.00%
2024/03/04	5	81.60	0	0.00	80.40	5	710	0.70%
2024/03/01	5	82.04	0	0.00	81.20	5	693	0.72%
2024/02/29	2	79.80	0	0.00	84.00	2	662	0.30%
2024/02/27	12	82.19	15	84.85	82.00	-3	624	-0.48%
2024/02/26	11	79.78	9	80.68	82.80	2	437	0.46%
2024/02/23	0	0.00	8.1	72.48	75.30	-8.1	348	-2.33%
2024/02/22	2	67.10	5	69.20	68.50	-3	284	-1.06%
2024/02/19	11	69.54	1	68.00	69.50	10	277	3.60%
2024/02/16	0	0.00	6.4	66.45	67.40	-6.4	240	-2.66%
2024/02/15	0.5	61.00	1	60.80	61.30	-0.5	218	-0.23%
2024/01/26	1	59.50	0	0.00	59.40	1	229	0.44%
2024/01/02	1	59.60	0	0.00	59.60	1	264	0.38%
2023/12/12	5	61.20	0	0.00	60.90	5	278	1.79%
2023/12/06	5	64.20	3	63.40	63.40	2	283	0.70%
2023/11/29	5	68.10	1	68.30	67.70	4	280	1.43%
2023/11/28	4	68.10	1	68.30	68.10	3	278	1.08%
2023/11/24	1	67.90	0	0.00	67.60	1	270	0.37%
2023/11/22	0	0.00	5	67.00	67.20	-5	262	-1.90%
2023/11/21	0	0.00	2	65.50	64.80	-2	239	-0.84%
2023/11/20	5	64.50	0	0.00	64.30	5	239	2.09%
2023/11/17	0	65.50	0	0.00	65.20	0	238	0.01%
2023/11/16	0	0.00	8	65.58	65.50	-8	231	-3.47%
2023/11/15	0	0.00	2	63.70	63.40	-2	212	-0.94%
2023/11/09	2	60.30	0	0.00	60.30	2	217	0.92%
2023/11/07	0	60.40	0	0.00	59.80	0	224	0.00%
2023/11/02	0	0.00	1	63.60	63.70	-1	242	-0.41%
2023/10/31	2	60.80	0	0.00	61.00	2	254	0.79%
2023/10/13	5	61.50	0	0.00	61.30	5	453	1.10%
2023/10/02	5	61.60	2	60.80	61.50	3	495	0.61%
2023/09/08	0	0.00	1	56.10	57.20	-1	863	-0.12%
2023/08/04	0	0.00	0	61.50	63.20	0	1,421	0.00%
2023/08/02	0	0.00	1	60.80	60.30	-1	1,415	-0.07%
2023/07/31	1	64.60	0	0.00	64.50	1	1,424	0.07%
2023/07/28	0	0.00	0	64.40	64.40	0	1,330	0.00%
2023/07/07	0	0.00	2	56.80	56.50	-2	1,398	-0.14%
2023/07/06	7	58.43	0	0.00	58.20	7	1,407	0.50%
2023/07/05	4	64.83	0	0.00	64.60	4	1,357	0.29%
2023/07/04	5	64.94	0	0.00	65.10	5	1,345	0.37%
2023/06/21	1	65.40	0	0.00	65.50	1	1,260	0.08%
2023/06/16	0	0.00	1	67.00	66.00	-1	1,209	-0.08%
2023/06/14	1	69.10	1	68.50	69.30	0	1,117	0.00%
2023/06/13	1	66.90	3	68.77	70.70	-2	1,028	-0.19%
2023/06/12	2	66.50	2	67.30	64.30	0	902	0.00%
2023/06/08	3	63.97	1	66.20	66.20	2	638	0.31%
2023/04/17	1	58.90	0	0.00	59.00	1	401	0.25%
2023/04/12	0	0.00	0	59.00	58.80	0	358	-0.01%
2023/04/11	0	0.00	1	57.80	57.90	-1	302	-0.33%
2023/03/14	1	51.80	0	0.00	51.70	1	417	0.24%
2023/03/07	1	56.60	0	0.00	56.30	1	459	0.22%
2023/03/06	1	57.00	0	0.00	57.00	1	460	0.22%
2023/03/03	0	0.00	2	56.25	56.70	-2	470	-0.43%
2023/03/01	1	54.70	0	0.00	54.60	1	496	0.20%
2023/02/21	0	0.00	1	56.30	56.10	-1	547	-0.18%
2023/02/20	0	0.00	1	56.50	56.60	-1	578	-0.17%
2023/02/17	0	0.00	1	54.90	54.90	-1	668	-0.15%
2023/02/16	1	54.80	0	0.00	54.90	1	735	0.14%
2023/02/10	1	55.50	0	0.00	55.00	1	1,006	0.10%
2023/02/01	1	55.90	0	0.00	56.00	1	1,042	0.10%
2023/01/06	1	53.40	0	0.00	53.60	1	1,079	0.09%
2022/12/06	0	57.80	0	0.00	57.60	0	1,328	0.00%
2022/11/25	0	0.00	4	60.73	60.50	-4	1,450	-0.28%
2022/11/17	2	61.00	0	0.00	61.00	2	1,353	0.15%
2022/11/16	2	61.50	3	61.50	60.70	-1	1,335	-0.07%
2022/11/15	1	65.50	1	62.90	62.80	0	1,298	0.00%
2022/11/14	3	61.33	0	0.00	62.80	3	1,201	0.25%
2022/11/11	15	61.46	18	62.83	63.70	-3	1,132	-0.26%
2022/11/10	13	60.77	10	58.60	59.60	3	1,055	0.28%
2022/11/04	0	0.00	0	58.60	57.60	0	839	0.00%
2022/10/24	0	0.00	1	54.40	53.50	-1	777	-0.13%
2022/10/21	1	53.00	0	0.00	53.00	1	774	0.13%
2022/10/06	0	0.00	1	60.40	60.00	-1	653	-0.15%
2022/10/04	1	56.60	0	0.00	56.40	1	553	0.18%
2022/09/14	0	0.00	2	58.00	59.00	-2	403	-0.50%
2022/09/13	0	0.00	6	58.18	58.00	-6	378	-1.58%
2022/09/12	11	57.65	10	56.01	58.20	1	344	0.29%
2022/09/06	0	0.00	1	55.60	54.90	-1	218	-0.46%
2022/09/02	0	0.00	1	53.40	53.40	-1	130	-0.77%
2022/09/01	1	48.45	0	0.00	48.55	1	79	1.25%
2022/08/26	1	47.30	0	0.00	47.45	1	90	1.10%
2022/07/14	0	0.00	1	42.00	42.30	-1	97	-1.03%
2022/05/09	0	0.00	1	46.00	45.60	-1	100	-1.00%
2022/04/20	0	0.00	1	47.55	47.70	-1	130	-0.77%
2022/01/10	2	52.00	2	52.00	51.70	0	510	0.00%
2022/01/05	1.1	56.19	0	0.00	55.00	1.1	464	0.23%
2022/01/04	2	58.35	2	57.70	58.70	0	440	0.00%
2022/01/03	1	60.60	0	0.00	62.10	1	358	0.28%
2021/12/29	2	50.20	0	0.00	51.40	2	266	0.75%
2021/12/23	0	0.00	3	49.80	49.80	-3	236	-1.27%
2021/12/15	1	48.70	0	0.00	48.70	1	220	0.45%
2021/12/14	0	0.00	1	47.75	47.30	-1	218	-0.46%
2021/12/08	2	50.23	3	50.68	50.30	-1	185	-0.54%
2021/12/07	3	51.80	0	0.00	51.80	3	170	1.76%
2021/12/06	1	50.40	0	0.00	50.50	1	122	0.81%
2021/11/01	0	0.00	1	40.05	40.20	-1	53	-1.87%
2021/09/29	1	38.85	0	0.00	38.65	1	93	1.07%
2021/08/30	0	0.00	1	40.70	41.55	-1	124	-0.80%
2021/08/23	1	39.50	0	0.00	40.00	1	127	0.78%
2021/05/19	2	42.28	0	0.00	42.45	2	388	0.51%
2021/05/17	0	0.00	1	37.35	36.45	-1	393	-0.25%
2021/05/13	0	0.00	2	37.45	39.35	-2	389	-0.51%
2021/04/19	1	56.80	0	0.00	55.80	1	644	0.16%
2021/04/09	2	55.10	0	0.00	54.80	2	596	0.34%
2021/04/06	1	57.00	0	0.00	56.80	1	582	0.17%
2021/03/17	0	0.00	1	53.80	54.20	-1	587	-0.17%
2021/03/08	0	0.00	1	52.40	51.60	-1	732	-0.14%
2021/02/22	5	56.20	5	55.70	55.70	0	782	0.00%
2021/02/19	5	53.70	5	55.30	55.30	0	791	0.00%
2021/01/26	0	0.00	4	56.30	55.70	-4	987	-0.41%
2021/01/25	0	0.00	33	58.33	56.80	-33	981	-3.36%
2021/01/20	11	61.00	1	60.00	60.00	10	945	1.06%
2021/01/19	20	63.90	12	62.70	62.00	8	919	0.87%
2021/01/18	25	63.02	5	65.00	65.00	20	882	2.27%
2021/01/15	0	0.00	1	63.80	61.10	-1	821	-0.12%
2021/01/12	0	0.00	5	57.50	57.00	-5	706	-0.71%
2021/01/06	1	59.80	0	0.00	57.90	1	699	0.14%
2021/01/05	0	0.00	1	57.10	57.30	-1	685	-0.15%
2021/01/04	1	56.40	0	0.00	57.40	1	690	0.14%
2020/12/31	0	0.00	1	56.10	55.30	-1	685	-0.15%
2020/12/29	0	0.00	1	54.90	54.70	-1	692	-0.14%
2020/12/17	0	0.00	2	54.30	54.40	-2	713	-0.28%
2020/12/16	2	54.60	0	0.00	55.00	2	714	0.28%
2020/12/15	1	54.50	4	56.38	54.10	-3	713	-0.42%
2020/12/14	0	0.00	3	57.40	56.50	-3	708	-0.42%
2020/12/10	0	0.00	2	60.40	58.40	-2	695	-0.29%
2020/12/09	0	0.00	1	60.30	59.60	-1	686	-0.15%
2020/12/08	7	60.30	0	0.00	61.00	7	679	1.03%
2020/12/07	0	0.00	3	59.70	63.20	-3	646	-0.46%
2020/11/25	0	0.00	1	57.20	56.80	-1	578	-0.17%
2020/11/24	3	57.17	0	0.00	56.50	3	577	0.52%
2020/11/16	1	59.30	1	59.60	60.00	0	587	0.00%
2020/11/13	4	59.18	0	0.00	60.10	4	557	0.72%
2020/11/12	1	57.10	5	56.50	57.90	-4	460	-0.87%
2020/11/03	0	0.00	1	47.70	47.90	-1	441	-0.23%
2020/10/12	0	0.00	2	52.80	52.30	-2	674	-0.30%
2020/10/08	1	55.70	1	54.80	54.60	0	691	0.00%
2020/10/07	9	56.33	0	0.00	56.00	9	702	1.28%
2020/09/18	1	60.70	0	0.00	60.60	1	1,186	0.08%
2020/08/26	1	69.30	0	0.00	69.40	1	2,148	0.05%
2020/08/25	3	67.30	3	67.30	67.30	0	2,284	0.00%
2020/08/21	0	0.00	4	63.00	63.80	-4	2,462	-0.16%
2020/08/20	4	61.35	0	0.00	60.40	4	2,534	0.16%
2020/08/12	1	67.80	1	65.30	67.80	0	2,764	0.00%
2020/08/04	0	0.00	9	71.30	71.30	-9	3,200	-0.28%
2020/07/27	9	73.20	0	0.00	71.00	9	3,490	0.26%
2020/07/21	0	0.00	2	75.70	76.80	-2	3,542	-0.06%
2020/07/20	1	71.70	1	73.00	74.60	0	3,546	0.00%
2020/07/15	1	76.00	0	0.00	75.20	1	3,538	0.03%
2020/07/10	1	78.00	5	78.20	78.00	-4	3,542	-0.11%
2020/07/09	7	81.31	8	82.15	81.10	-1	3,523	-0.03%
2020/07/08	10	80.30	17	80.08	79.80	-7	3,463	-0.20%
2020/07/07	7	79.44	6	79.63	79.00	1	3,445	0.03%
2020/07/06	10	83.05	17	82.17	82.30	-7	3,402	-0.21%
2020/07/03	19	84.30	12	83.66	81.30	7	3,396	0.21%
2020/07/02	0	0.00	7	83.61	84.10	-7	3,303	-0.21%
2020/07/01	6	80.03	5	82.00	79.50	1	3,216	0.03%
2020/06/30	5	78.70	3	78.13	78.00	2	3,161	0.06%
2020/06/29	11	77.73	14	78.33	78.00	-3	3,153	-0.10%
2020/06/24	20	81.41	20	81.52	80.00	0	3,133	0.00%
2020/06/23	16	77.32	16	78.31	78.50	0	3,020	0.00%
2020/06/22	3	77.10	4	76.60	76.60	-1	2,997	-0.03%
2020/06/19	14	80.21	9	81.28	79.00	5	2,992	0.17%
2020/06/18	7	79.14	3	78.90	78.90	4	2,961	0.14%
2020/06/17	13	81.82	3	80.10	80.10	10	2,934	0.34%
2020/06/15	10	75.58	12	73.50	71.40	-2	2,776	-0.07%
2020/06/12	9	73.73	9	74.74	75.00	0	2,749	0.00%
2020/06/11	6	78.50	6	78.30	78.30	0	2,707	0.00%
2020/06/09	3	81.20	3	80.50	80.50	0	2,657	0.00%
2020/06/08	4	80.10	13	79.28	79.50	-9	2,614	-0.34%
2020/06/05	22	80.56	22	81.65	81.10	0	2,591	0.00%
2020/06/04	7	79.09	6	78.85	78.50	1	2,518	0.04%
2020/06/03	13	80.18	8	80.01	80.00	5	2,495	0.20%
2020/06/02	3	82.27	1	83.50	80.40	2	2,455	0.08%
2020/06/01	5	87.16	3	88.90	86.10	2	2,426	0.08%
2020/05/28	4	80.90	1	84.00	79.00	3	2,198	0.14%
2020/05/27	3	86.00	0	0.00	85.50	3	2,094	0.14%
2020/05/22	7	74.43	8	72.75	72.30	-1	1,985	-0.05%
2020/05/21	2	69.00	4	71.90	73.20	-2	1,934	-0.10%
2020/05/20	2	66.10	2	66.60	66.60	0	1,896	0.00%
2020/05/19	3	65.00	0	0.00	64.90	3	1,916	0.16%
2020/05/18	3	62.53	5	63.98	63.00	-2	1,906	-0.10%
2020/05/14	6	63.00	3	65.37	61.20	3	1,934	0.16%
2020/05/12	2	64.20	2	65.50	68.80	0	1,788	0.00%
2020/05/11	2	60.10	5	62.44	62.60	-3	1,698	-0.18%
2020/05/08	1	63.30	0	0.00	60.20	1	1,686	0.06%
2020/05/07	0	0.00	1	59.10	59.20	-1	1,552	-0.06%
2020/05/06	0	0.00	1	53.50	53.90	-1	1,522	-0.07%
2020/04/29	1	46.85	0	0.00	46.20	1	1,444	0.07%
2020/04/24	0	0.00	1	40.15	40.15	-1	1,489	-0.07%
2020/04/23	0	0.00	1	40.55	40.55	-1	1,514	-0.07%
2020/04/21	0	0.00	2	38.85	38.10	-2	1,496	-0.13%
2020/04/16	1	38.20	0	0.00	38.65	1	1,480	0.07%
2020/04/14	0	0.00	2	38.00	37.60	-2	1,454	-0.14%
2020/04/10	0	0.00	6	37.47	37.25	-6	1,461	-0.41%
2020/04/09	6	37.10	0	0.00	36.60	6	1,489	0.40%
2020/04/08	3	36.90	3	37.40	36.90	0	1,478	0.00%
2020/03/17	1	31.60	1	31.50	31.65	0	1,464	0.00%
2020/03/16	0	0.00	1	35.00	32.90	-1	1,453	-0.07%
2020/03/13	1	33.75	0	0.00	34.70	1	1,440	0.07%
2020/03/12	2	37.85	0	0.00	37.40	2	1,411	0.14%
2020/03/09	2	41.80	0	0.00	41.60	2	1,339	0.15%
2020/03/05	2	44.40	2	45.80	45.65	0	1,292	0.00%
2020/03/03	1	42.60	0	0.00	42.20	1	1,232	0.08%
2020/03/02	0	0.00	6	41.60	41.50	-6	1,232	-0.49%
2020/02/20	1	44.50	1	44.45	44.50	0	1,136	0.00%
2020/02/19	2	43.18	0	0.00	43.30	2	1,094	0.18%
2020/02/18	5	44.74	3	43.65	43.65	2	1,070	0.19%
2020/02/17	2	45.33	2	45.58	44.90	0	1,027	0.00%
2020/02/12	1	42.80	1	43.90	42.95	0	928	0.00%
2020/02/11	3	41.72	3	41.97	43.00	0	875	0.00%
2020/02/07	2	39.80	2	40.60	39.65	0	795	0.00%
2020/02/06	8	40.50	11	41.27	41.50	-3	771	-0.39%
2020/02/05	11	38.36	12	38.65	38.15	-1	716	-0.14%
2020/02/03	2	34.90	2	35.55	35.65	0	678	0.00%
2020/01/31	1	38.50	1	38.10	38.25	0	666	0.00%
2020/01/30	0	0.00	9	38.41	38.00	-9	653	-1.38%
2020/01/20	13	44.76	0	0.00	42.20	13	632	2.05%
2020/01/17	0	0.00	1	43.45	43.45	-1	531	-0.19%
2020/01/16	11	39.57	6	39.50	39.50	5	498	1.00%
2020/01/13	6	38.03	6	38.00	38.00	0	463	0.00%
2019/12/19	2	35.33	2	34.80	34.80	0	348	0.00%
2019/09/23	0	0.00	1	30.45	30.40	-1	80	-1.24%
2019/09/19	1	30.20	0	0.00	30.30	1	78	1.27%
2019/08/07	0	0.00	1	28.70	28.60	-1	54	-1.84%
2019/08/06	1	28.45	0	0.00	28.70	1	54	1.84%
2019/07/24	0	0.00	1	28.75	28.80	-1	63	-1.58%
2019/07/11	1	28.10	0	0.00	28.20	1	69	1.44%
2018/09/11	0	0.00	4	36.00	36.20	-4	414	-0.96%
2018/08/29	4	36.90	0	0.00	37.10	4	746	0.54%
2018/06/21	2	40.03	2	40.13	39.80	0	1,403	0.00%
2018/06/20	2	39.33	3	40.28	39.50	-1	1,402	-0.07%
2018/06/19	7	42.12	4	41.93	40.50	3	1,384	0.22%
2018/06/15	6	41.05	6	40.80	40.30	0	1,323	0.00%
2018/06/14	0	0.00	3	38.57	39.85	-3	1,284	-0.23%
2018/06/13	3	41.85	0	0.00	39.10	3	1,270	0.24%
2018/06/12	0	0.00	3	41.40	41.55	-3	1,205	-0.25%
2018/05/29	0	0.00	23	37.82	38.65	-23	1,342	-1.71%
2018/05/28	0	0.00	27	40.01	38.05	-27	1,361	-1.98%
2018/05/25	53	38.29	0	0.00	39.10	53	1,265	4.19%
2018/05/21	0	0.00	5	35.42	34.90	-5	1,188	-0.42%
2018/05/18	5	35.25	24	35.52	35.70	-19	1,182	-1.61%
2018/05/17	24	37.75	28	36.24	36.20	-4	1,176	-0.34%
2018/05/16	28	36.15	0	0.00	36.10	28	1,133	2.47%
2018/05/09	0	0.00	2	33.88	33.85	-2	1,085	-0.18%
2018/05/08	1	35.20	0	0.00	35.25	1	1,071	0.09%
2018/05/02	0	0.00	5	34.10	33.70	-5	1,037	-0.48%
2018/04/30	4	33.80	0	0.00	34.00	4	1,035	0.39%
2018/04/27	1	32.95	0	0.00	33.00	1	1,031	0.10%
2018/04/26	0	0.00	3	32.55	32.20	-3	1,028	-0.29%
2018/04/19	0	0.00	10	35.15	36.30	-10	982	-1.02%
2018/04/18	10	35.70	0	0.00	35.15	10	969	1.03%
2018/04/13	4	36.19	11	36.70	36.05	-7	926	-0.76%
2018/04/12	11	37.48	0	0.00	36.90	11	911	1.21%
2018/03/20	0	0.00	1	31.45	31.45	-1	656	-0.15%
2018/03/09	0	0.00	1	33.30	32.50	-1	603	-0.17%
2018/03/07	1	31.40	0	0.00	29.55	1	500	0.20%
2018/03/06	0	0.00	4	32.00	31.30	-4	456	-0.88%
2018/03/01	0	0.00	1	29.70	28.80	-1	336	-0.30%
2018/02/27	1	28.25	0	0.00	29.25	1	302	0.33%
2018/02/06	1	26.20	0	0.00	26.25	1	330	0.30%