中揚光 (6668)-第一金-澎湖券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
5,680張
產業
上市光電類股▲0.97%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7	71.56	0	0.00	73.50	7	5,193	0.13%
2024/04/24	14	76.04	0	0.00	73.90	14	5,315	0.26%
2024/04/23	1	73.70	0.1	73.00	73.70	1	5,262	0.02%
2024/04/22	0.1	69.20	0	0.00	67.20	0.1	5,178	0.00%
2024/04/19	0	0.00	10	68.85	70.20	-10	5,154	-0.19%
2024/04/18	0	0.00	0	69.90	68.90	0	5,162	0.00%
2024/04/17	1	70.80	0	0.00	69.00	1	5,212	0.02%
2024/04/16	0	0.00	1	69.30	67.30	-1	5,194	-0.02%
2024/04/12	0.1	72.80	0	0.00	72.80	0.1	5,147	0.00%
2024/04/11	0	0.00	10	71.24	71.80	-10	5,072	-0.20%
2024/04/10	0	0.00	10.1	72.74	72.00	-10.1	5,079	-0.20%
2024/04/09	1	73.80	0	0.00	73.50	1	5,045	0.02%
2024/04/08	16	77.87	1	76.80	75.30	15	5,042	0.30%
2024/04/03	5	71.30	0.1	77.13	77.30	4.9	4,924	0.10%
2024/04/02	5	66.70	3	66.20	70.30	2	4,762	0.04%
2024/04/01	3	66.00	1	66.00	66.50	2	4,681	0.04%
2024/03/28	4	64.50	1.1	61.33	63.50	3	4,588	0.06%
2024/03/27	2	61.95	0	0.00	60.80	2	4,479	0.04%
2024/03/26	1	65.17	0	64.00	63.20	1	4,451	0.02%
2024/03/25	0	0.00	2.1	64.03	65.20	-2.1	4,233	-0.05%
2024/03/22	0	0.00	1	60.50	59.30	-1	4,178	-0.02%
2024/03/21	1	59.80	0	0.00	60.60	1	4,152	0.02%
2024/03/20	1	60.70	0	0.00	60.00	1	4,156	0.02%
2024/03/19	2	58.10	3.1	60.02	60.00	-1.1	4,138	-0.03%
2024/03/18	1	57.20	0	0.00	57.50	1	4,306	0.02%
2024/03/11	0	0.00	3	52.90	52.70	-3	4,467	-0.07%
2024/03/08	0	0.00	1	54.50	54.10	-1	4,437	-0.02%
2024/03/07	0	0.00	4	56.78	56.00	-4	4,402	-0.09%
2024/03/05	3	61.53	0	0.00	59.40	3	4,317	0.07%
2024/03/04	5	59.88	0	60.50	60.10	5	4,237	0.12%
2024/03/01	0	58.20	2	58.70	58.60	-2	4,141	-0.05%
2024/02/29	18	61.07	18.1	64.01	59.70	-0.1	4,068	0.00%
2024/02/27	9	60.17	13	59.23	59.80	-4	3,794	-0.11%
2024/02/26	1	57.20	0	0.00	58.50	1	3,562	0.03%
2024/02/22	1	56.70	0	0.00	55.60	1	3,397	0.03%
2024/02/21	5	55.58	6.2	53.79	56.40	-1.2	3,250	-0.04%
2024/02/20	0	0.00	1	53.30	51.30	-1	3,102	-0.03%
2024/02/19	0	0.00	0.3	53.00	52.80	-0.3	3,034	-0.01%
2024/02/16	7	51.86	14	50.32	52.70	-7	2,942	-0.24%
2024/02/15	0.5	50.20	0	0.00	50.50	0.5	2,881	0.02%
2024/02/05	0	0.00	1	48.00	48.55	-1	2,857	-0.03%
2024/01/31	1	48.95	0	0.00	49.00	1	2,794	0.04%
2024/01/25	0	0.00	2	48.48	48.10	-2	2,737	-0.07%
2024/01/22	7	52.56	6	51.47	50.00	1	2,645	0.04%
2024/01/19	3.4	50.61	0	0.00	52.00	3.4	2,504	0.14%
2024/01/18	19	51.47	19	51.72	49.90	0	2,414	0.00%
2024/01/17	3	49.90	1	50.90	49.80	2	2,227	0.09%
2024/01/11	3	50.43	3	49.90	49.95	0	2,015	0.00%
2024/01/02	0	0.00	1.1	51.90	52.20	-1.1	1,695	-0.07%
2023/12/29	4	50.60	1.1	51.59	50.50	2.9	1,600	0.18%
2023/12/28	7	47.34	1.1	50.06	49.25	5.9	1,456	0.41%
2023/12/27	4	48.51	2	46.91	46.90	2	1,380	0.14%
2023/12/26	2	44.85	0.4	46.27	48.45	1.6	1,278	0.13%
2023/12/22	0	0.00	0.2	44.74	44.85	-0.2	1,192	-0.02%
2023/12/21	0	0.00	0	46.25	43.50	0	1,160	0.00%
2023/12/19	1	44.50	10	45.50	44.60	-9	1,097	-0.82%
2023/12/18	0	0.00	5	46.10	46.15	-5	1,055	-0.47%
2023/12/15	11	48.73	5	48.20	47.80	6	1,011	0.59%
2023/12/14	11	50.65	1	51.50	50.10	10	934	1.07%
2023/12/12	0	0.00	1	52.80	52.80	-1	593	-0.17%
2023/12/11	0	0.00	0	48.00	48.00	0	456	0.00%
2023/09/14	0	0.00	1	35.45	37.15	-1	226	-0.44%
2023/09/11	1	34.90	0	0.00	35.05	1	226	0.44%
2023/07/31	0	0.00	1	37.45	37.30	-1	320	-0.31%
2023/07/28	1	36.85	0	0.00	37.10	1	318	0.31%
2023/07/18	0	0.00	1	39.35	39.25	-1	295	-0.34%
2023/07/14	0	0.00	1	40.10	39.80	-1	296	-0.34%
2023/07/13	1	39.50	0	0.00	39.50	1	299	0.33%
2023/07/12	1	39.80	1	39.80	39.70	0	298	0.00%
2023/06/09	0	0.00	3	43.02	43.60	-3	281	-1.07%
2023/06/06	1	40.15	0	0.00	40.00	1	268	0.37%
2023/06/02	2	41.03	0	0.00	40.65	2	332	0.60%
2023/06/01	0	0.00	20	42.41	41.65	-20	359	-5.56%
2023/05/29	21	42.18	0	0.00	42.30	21	356	5.89%
2023/04/11	0	0.00	1	43.35	43.35	-1	374	-0.27%
2023/03/30	1	42.30	0	0.00	42.25	1	366	0.27%
2023/03/22	0	0.00	4	41.96	42.10	-4	323	-1.24%
2023/03/20	0	0.00	6	41.45	41.45	-6	326	-1.84%
2023/03/17	10	41.58	0	0.00	41.25	10	334	2.99%
2022/11/30	0	0.00	0	38.60	38.35	0	235	0.00%
2022/10/07	0	0.00	10	38.20	38.10	-10	478	-2.09%
2022/10/04	10	37.60	0	0.00	37.50	10	504	1.98%
2022/09/12	0	0.00	2	43.88	44.10	-2	520	-0.38%
2022/09/06	3	45.65	1	43.60	43.50	2	521	0.38%
2022/08/10	0	0.00	6	46.50	45.35	-6	476	-1.26%
2022/08/08	6	42.00	0	0.00	42.75	6	437	1.37%
2022/06/20	0	0.00	0	43.55	42.55	0	184	0.00%
2022/05/27	0	0.00	12	40.60	41.65	-12	126	-9.47%
2022/05/18	0	39.95	0	0.00	39.60	0	134	0.01%
2022/05/17	0	0.00	2	38.50	39.40	-2	134	-1.48%
2022/05/16	7	38.00	0	0.00	37.70	7	132	5.28%
2022/05/12	0	0.00	3	37.32	36.40	-3	136	-2.21%
2022/05/11	10	38.10	0	0.00	37.50	10	137	7.26%
2022/03/08	0	0.00	4	45.50	45.80	-4	469	-0.85%
2022/03/07	1	48.20	0	0.00	47.30	1	470	0.21%
2022/01/24	2	50.00	4	50.00	50.90	-2	788	-0.25%
2022/01/18	3	53.73	0	0.00	53.70	3	792	0.38%
2022/01/05	2	58.65	2.2	58.20	58.10	-0.2	766	-0.02%
2022/01/03	0.2	54.70	3	55.37	54.70	-2.9	709	-0.40%
2021/12/15	0	0.00	1	59.70	59.10	-1	666	-0.15%
2021/12/13	2	58.00	0	0.00	57.60	2	587	0.34%
2021/12/07	2	54.60	0	0.00	54.50	2	568	0.35%
2021/12/02	0	0.00	4	52.25	52.00	-4	565	-0.71%
2021/11/30	6	54.03	0	0.00	54.20	6	565	1.06%
2021/11/23	3	60.07	2	60.50	58.30	1	565	0.18%
2021/11/19	0	0.00	1	58.70	58.70	-1	478	-0.21%
2021/11/12	0	0.00	2	48.68	49.00	-2	427	-0.47%
2021/10/07	0	0.00	1	48.75	49.00	-1	521	-0.19%
2021/09/09	0	0.00	1	51.80	52.60	-1	958	-0.10%
2021/09/08	1	51.80	0	0.00	51.80	1	973	0.10%
2021/09/06	1	54.10	0	0.00	53.90	1	986	0.10%
2021/09/03	0	0.00	1	56.30	55.80	-1	1,006	-0.10%
2021/09/02	1	57.10	0	0.00	55.80	1	1,023	0.10%
2021/09/01	0	0.00	1	58.50	55.70	-1	1,017	-0.10%
2021/08/27	0	0.00	0	54.50	53.80	0	955	0.00%
2021/08/26	2	53.80	0	0.00	53.90	2	962	0.21%
2021/08/25	0	0.00	2	54.55	56.80	-2	1,014	-0.20%
2021/08/24	1	51.70	0	0.00	51.70	1	1,023	0.10%
2021/08/19	1	52.90	1	51.90	51.30	0	1,068	0.00%
2021/08/18	1	52.20	1	53.30	53.00	0	1,096	0.00%
2021/08/17	1	54.10	0	0.00	53.00	1	1,113	0.09%
2021/07/29	1	65.20	1	65.80	65.90	0	1,269	0.00%
2021/07/28	0.1	65.30	0	0.00	65.20	0.1	1,290	0.01%
2021/07/16	1	71.80	0	0.00	71.80	1	1,436	0.07%
2021/07/12	0	0.00	1	71.20	71.40	-1	1,479	-0.07%
2021/07/09	1	70.60	0	0.00	70.20	1	1,497	0.07%
2021/07/01	0.2	72.20	0	0.00	72.20	0.2	2,269	0.01%
2021/06/25	0	0.00	1	75.80	77.40	-1	2,227	-0.04%
2021/06/18	0	0.00	1	71.70	72.30	-1	2,338	-0.04%
2021/06/11	0	0.00	1	69.20	68.20	-1	2,279	-0.04%
2021/06/10	1	68.30	1	69.70	69.00	0	2,264	0.00%
2021/06/04	0	0.00	2	67.75	67.70	-2	2,235	-0.09%
2021/06/03	3	69.83	0	0.00	69.20	3	2,230	0.13%
2021/06/02	3	71.57	3	68.80	70.50	0	2,219	0.00%
2021/06/01	0	0.00	2	68.70	71.20	-2	2,147	-0.09%
2021/05/31	1	64.80	0	0.00	64.80	1	2,116	0.05%
2021/05/28	1	66.30	1	67.50	66.40	0	2,108	0.00%
2021/05/27	1	67.10	1	68.40	66.80	0	2,096	0.00%
2021/05/26	2	65.75	0	0.00	66.00	2	2,068	0.10%
2021/05/21	1	60.70	1	61.20	62.10	0	2,005	0.00%
2021/05/20	1	60.00	1	60.70	59.80	0	2,008	0.00%
2021/05/19	0	0.00	1	60.10	60.60	-1	2,024	-0.05%
2021/05/13	0	0.00	1	63.20	61.80	-1	1,984	-0.05%
2021/05/12	1	65.10	0	0.00	61.80	1	1,976	0.05%
2021/05/11	2	67.55	1	65.70	66.70	1	1,954	0.05%
2021/05/05	0	0.00	2	71.55	70.10	-2	1,882	-0.11%
2021/05/03	1	79.20	0	0.00	75.00	1	1,820	0.05%
2021/04/29	1	81.50	1	83.10	81.50	0	1,800	0.00%
2021/04/28	1	82.50	1	81.80	81.20	0	1,785	0.00%
2021/04/27	1	85.30	0	0.00	84.00	1	1,764	0.06%
2021/04/22	1	84.00	1	85.40	85.40	0	1,741	0.00%
2021/04/13	1	97.50	2	94.00	95.50	-1	1,678	-0.06%
2021/04/12	9	98.60	8	101.05	90.90	1	1,658	0.06%
2021/04/09	13	105.19	6	101.68	98.30	7	1,485	0.47%
2021/04/08	0	0.00	5	90.80	97.20	-5	1,247	-0.40%
2021/04/07	12	84.12	12	86.31	88.40	0	1,173	0.00%
2021/03/31	0	0.00	1	65.80	66.80	-1	860	-0.12%
2021/03/30	1	65.50	1	66.80	65.50	0	850	0.00%
2021/03/29	1	65.30	1	66.40	65.30	0	835	0.00%
2021/03/26	1	65.20	0	0.00	65.20	1	825	0.12%
2021/03/24	1	67.10	1	68.80	68.80	0	760	0.00%
2021/03/23	0	0.00	1	68.20	68.20	-1	644	-0.16%
2021/02/25	1	62.80	0	0.00	61.90	1	569	0.18%
2020/11/10	0	0.00	1	51.50	50.60	-1	142	-0.70%
2020/11/06	1	49.65	0	0.00	49.65	1	154	0.65%
2020/08/13	0	0.00	4	58.55	58.50	-4	692	-0.58%
2020/08/03	2	61.25	0	0.00	61.40	2	721	0.28%
2020/07/28	1	60.60	0	0.00	60.10	1	746	0.13%
2020/07/22	1	69.50	0	0.00	68.40	1	708	0.14%
2020/07/20	0	0.00	10	69.50	68.70	-10	640	-1.56%
2020/06/16	0	0.00	1	58.70	58.60	-1	574	-0.17%
2020/05/20	0	0.00	2	57.80	57.80	-2	755	-0.26%
2020/05/15	10	59.50	0	0.00	58.60	10	795	1.26%
2020/05/14	0	0.00	1	61.30	58.80	-1	799	-0.13%
2020/05/13	3	63.50	0	0.00	62.50	3	790	0.38%
2020/04/28	0	0.00	1	61.30	60.50	-1	880	-0.11%
2020/04/21	1	58.80	0	0.00	57.90	1	1,035	0.10%
2020/04/20	0	0.00	3	60.00	61.00	-3	1,042	-0.29%
2020/04/17	3	58.70	0	0.00	58.50	3	1,074	0.28%
2020/04/16	0	0.00	3	58.10	57.90	-3	1,224	-0.25%
2020/04/09	3	56.77	0	0.00	56.30	3	1,364	0.22%
2020/04/08	1	55.80	2	55.40	56.40	-1	1,396	-0.07%
2020/04/06	1	50.20	0	0.00	50.60	1	1,464	0.07%
2020/03/20	0	0.00	3	46.55	46.60	-3	1,784	-0.17%
2020/03/19	0	0.00	1	45.20	43.65	-1	1,818	-0.06%
2020/03/17	0	0.00	1	52.70	51.20	-1	1,909	-0.05%
2020/03/16	3	62.50	1	57.10	56.50	2	1,983	0.10%
2020/03/13	1	62.10	0	0.00	62.70	1	1,963	0.05%
2020/02/27	0	0.00	1	78.40	75.20	-1	1,848	-0.05%
2020/02/21	1	82.30	0	0.00	82.10	1	1,814	0.06%
2020/02/07	1	80.50	0	0.00	78.00	1	1,712	0.06%
2020/01/16	3	95.00	3	96.23	95.20	0	1,569	0.00%
2020/01/15	2	92.80	1	93.50	92.90	1	1,497	0.07%
2020/01/14	1	91.70	1	92.10	92.10	0	1,462	0.00%
2020/01/10	1	95.40	6	96.93	91.10	-5	1,421	-0.35%
2020/01/02	1	92.80	0	0.00	93.00	1	1,206	0.08%
2019/12/30	0	0.00	1	89.50	88.00	-1	1,102	-0.09%
2019/12/26	0	0.00	1	91.50	90.30	-1	1,046	-0.10%
2019/12/25	1	87.80	1	88.40	88.80	0	968	0.00%
2019/12/20	1	81.40	1	82.20	81.20	0	766	0.00%
2019/06/05	0	0.00	1	61.60	61.10	-1	705	-0.14%
2019/04/30	0	0.00	2	86.45	86.40	-2	967	-0.21%
2019/04/29	0	0.00	1	85.90	86.00	-1	971	-0.10%
2019/04/24	1	88.60	0	0.00	88.00	1	984	0.10%
2019/04/23	0	0.00	10	88.34	88.00	-10	985	-1.02%
2019/04/19	10	93.45	0	0.00	93.10	10	989	1.01%
2019/04/18	0	0.00	1	92.00	91.30	-1	951	-0.11%
2019/04/17	3	92.67	0	0.00	92.70	3	925	0.32%
2019/04/16	0	0.00	1	87.60	88.00	-1	885	-0.11%
2019/04/15	2	87.30	1	88.90	89.20	1	887	0.11%
2019/04/12	1	87.50	0	0.00	86.10	1	887	0.11%
2019/04/10	0	0.00	1	83.40	83.00	-1	892	-0.11%
2019/03/14	5	92.50	0	0.00	92.50	5	1,417	0.35%
2019/03/07	1	86.10	0	0.00	85.60	1	1,372	0.07%
2019/03/04	3	87.60	0	0.00	88.70	3	1,344	0.22%
2019/02/22	1	92.10	0	0.00	91.50	1	1,281	0.08%
2019/02/15	0	0.00	1	78.50	78.00	-1	1,096	-0.09%
2019/01/30	1	80.20	0	0.00	80.10	1	1,064	0.09%
2019/01/25	1	79.60	0	0.00	79.90	1	1,045	0.10%
2019/01/23	0	0.00	1	80.00	79.50	-1	1,032	-0.10%
2019/01/22	0	0.00	2	80.45	80.30	-2	1,026	-0.19%
2019/01/21	0	0.00	1	82.20	82.00	-1	1,019	-0.10%
2019/01/09	3	86.50	2	86.50	87.20	1	929	0.11%
2019/01/08	1	86.00	0	0.00	87.00	1	902	0.11%
2019/01/07	1	83.00	2	84.50	84.50	-1	878	-0.11%
2019/01/04	0	0.00	1	83.90	82.10	-1	864	-0.12%
2019/01/03	1	87.80	0	0.00	86.50	1	849	0.12%
2019/01/02	2	88.45	0	0.00	89.40	2	829	0.24%
2018/12/28	0	0.00	2	86.50	87.10	-2	799	-0.25%
2018/12/27	1	88.50	2	85.65	84.00	-1	776	-0.13%
2018/12/26	0	0.00	1	87.80	86.20	-1	755	-0.13%
2018/12/25	1	89.50	1	86.50	87.20	0	735	0.00%
2018/12/24	1	93.00	1	93.40	93.40	0	704	0.00%
2018/12/22	1	96.90	1	95.90	96.00	0	685	0.00%
2018/12/21	2	97.05	2	98.20	99.20	0	671	0.00%
2018/12/20	1	96.80	1	94.90	94.90	0	630	0.00%
2018/12/19	4	98.68	2	99.65	99.90	2	594	0.34%
2018/12/18	2	95.05	2	97.35	97.40	0	534	0.00%
2018/12/17	4	99.75	11	99.79	98.90	-7	477	-1.47%
2018/12/14	11	96.29	8	95.50	106.50	3	421	0.71%
2018/12/13	8	94.10	6	88.90	94.70	2	291	0.69%
2018/12/12	0	0.00	2	91.95	89.50	-2	207	-0.96%