• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    105.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    250張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關－第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖 券商分點個股進出

第一金-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.2106.001105.00105.000.21,2590.02%
2024/11/2100.000.1105.00105.00-0.11,367-0.01%
2024/11/202104.252103.50103.5001,3800.00%
2024/11/191102.001104.50105.0001,4000.00%
2024/11/185105.004101.88101.5011,4120.07%
2024/11/152.2111.552111.75111.000.21,4280.01%
2024/11/141112.501111.00111.0001,4430.00%
2024/11/131113.5000.00113.0011,4650.07%
2024/11/113115.331114.00114.0021,5690.13%
2024/11/0700.001125.00118.00-11,603-0.06%
2024/11/062116.251119.00120.5011,5620.06%
2024/11/051115.001113.50113.5001,5610.00%
2024/11/041112.001113.00114.0001,6130.00%
2024/11/012112.752113.75114.5001,6520.00%
2024/10/301114.001113.00113.0001,6680.00%
2024/10/291113.5000.00113.5011,6820.06%
2024/10/280.1117.002115.50116.50-1.91,698-0.11%
2024/10/251118.001117.00117.0001,7130.00%
2024/10/2200.000.3120.00121.00-0.31,769-0.02%
2024/10/181116.001115.50115.5001,8130.00%
2024/10/1500.005116.00116.00-52,071-0.24%
2024/10/141118.001119.50115.0002,0880.00%
2024/10/111.2114.251115.00114.500.22,0930.01%
2024/10/093115.502114.50114.5012,1410.05%
2024/10/080.1116.002115.50115.50-1.92,171-0.09%
2024/10/072118.0000.00117.0022,2160.09%
2024/10/041.4118.4600.00118.001.42,2930.06%
2024/10/011123.501124.50124.0002,3660.00%
2024/09/302126.002123.00123.0002,4490.00%
2024/09/261129.001130.50128.0002,7790.00%
2024/09/242128.251128.50128.0013,5620.03%
2024/09/203128.672125.50125.5013,9030.03%
2024/09/1600.002128.00128.00-24,214-0.05%
2024/09/122124.502128.00128.5004,3540.00%
2024/09/103134.831123.00123.5024,4130.05%
2024/09/091135.001136.00136.0004,3650.00%
2024/09/066136.671136.00136.0054,3690.11%
2024/09/051138.501136.00136.0004,3750.00%
2024/09/041141.001137.00137.0004,3640.00%
2024/09/031140.001143.00143.0004,3260.00%
2024/09/023141.003139.67139.5004,2960.00%
2024/08/291144.001145.50145.0004,2770.00%
2024/08/272139.006138.17142.00-44,204-0.10%
2024/08/231136.009141.94137.50-84,066-0.20%
2024/08/2200.001133.00135.00-13,967-0.03%
2024/08/211139.5000.00135.0013,9750.03%
2024/08/201138.0000.00138.0013,9740.03%
2024/08/1900.001138.50138.00-14,021-0.02%
2024/08/1600.001135.00132.00-13,986-0.03%
2024/08/152129.753131.50131.00-13,997-0.03%
2024/08/141133.0000.00133.5014,0070.02%
2024/08/131119.502127.75130.50-13,994-0.03%
2024/08/123115.833118.00119.0004,0290.00%
2024/08/073116.672118.50119.5014,4680.02%
2024/08/0613111.9218108.78113.00-54,468-0.11%
2024/08/051113.5000.00113.5014,4420.02%
2024/08/022126.2500.00126.0024,4350.05%
2024/08/0100.001132.50133.00-14,432-0.02%
2024/07/313129.503128.50127.0004,4340.00%
2024/07/291131.0000.00127.0014,4190.02%
2024/07/232132.001134.00135.0014,4080.02%
2024/07/223132.001132.00129.0024,4100.05%
2024/07/194133.636134.17134.00-24,428-0.05%
2024/07/189139.447143.64135.0024,4590.04%
2024/07/1700.004139.00140.00-44,283-0.09%
2024/07/161132.501134.00133.5004,2650.00%
2024/07/153132.833131.50131.5004,3110.00%
2024/07/123136.0000.00135.0034,3620.07%
2024/07/112139.0000.00139.0024,3630.05%
2024/07/1000.001142.00145.00-14,405-0.02%
2024/07/083137.0000.00143.0034,4450.07%
2024/07/054143.2500.00138.5044,4770.09%
2024/07/042.2147.274145.38146.00-1.84,420-0.04%
2024/07/038153.6910150.75150.00-24,392-0.05%
2024/07/023153.171151.50152.0024,3180.05%
2024/07/0111162.187161.14150.0044,1260.10%
2024/06/284160.135163.40165.00-13,594-0.03%
2024/06/2700.003.3148.47150.00-3.33,363-0.10%
2024/06/269139.068139.69136.5013,2320.03%
2024/06/251135.001133.50138.0003,0580.00%
2024/06/242124.504131.38128.00-22,897-0.07%
2024/06/212127.001125.50123.5012,8580.03%
2024/06/203129.333131.17129.0003,0080.00%
2024/06/191132.501128.50126.0003,1010.00%
2024/06/1700.001128.00127.50-13,290-0.03%
2024/06/113117.503115.50115.5003,3150.00%
2024/06/072119.002118.50118.5003,3050.00%
2024/06/062119.5027119.06120.00-253,302-0.76%
2024/06/0500.003118.83120.50-33,285-0.09%
2024/06/041115.501115.50115.5003,2640.00%
2024/05/312115.502114.00114.0003,2520.00%
2024/05/305115.501115.50116.0043,2610.12%
2024/05/294115.251114.00114.0033,2470.09%
2024/05/285116.9010116.45116.50-53,234-0.15%
2024/05/275115.301116.00116.0043,2230.12%
2024/05/244116.881116.50116.5033,2020.09%
2024/05/2313121.123118.50117.50103,1820.31%
2024/05/223117.3300.00116.5033,1140.10%
2024/05/213119.833118.67118.0003,0910.00%
2024/05/203123.334122.00121.00-13,058-0.03%
2024/05/174126.753125.84125.5013,0220.03%
2024/05/163126.671127.00127.0022,9770.07%
2024/05/154131.383130.33125.5012,8970.03%
2024/05/143127.5039134.74135.50-362,598-1.39%
2024/05/1300.000125.00123.5002,4660.00%
2024/05/101118.501120.00120.0002,3900.00%
2024/05/092119.501119.50119.5012,3610.04%
2024/05/082119.5000.00118.0022,3320.09%
2024/05/071115.001115.00115.0002,2990.00%
2024/05/061117.001119.00117.0002,2840.00%
2024/05/031114.501113.50113.5002,2660.00%
2024/05/022116.002115.50115.5002,2500.00%
2024/04/301118.501.2117.33117.00-0.22,240-0.01%
2024/04/291119.001119.00119.0002,2250.00%
2024/04/262119.503119.83119.00-12,205-0.05%
2024/04/259122.111.1120.10120.0082,1770.37%
2024/04/244.1118.962120.26121.0022,1120.10%
2024/04/231111.501112.50113.0002,0590.00%
2024/04/222114.503113.00111.00-12,048-0.05%
2024/04/192121.003117.33116.00-12,018-0.05%
2024/04/183111.832121.50117.0011,9560.05%
2024/04/174116.251113.00113.0031,8790.16%
2024/04/165121.393114.53114.5021,8480.11%
2024/04/151129.501126.52126.5001,7540.00%
2024/04/121124.501128.50127.0001,6780.00%
2024/04/115.2125.353.1123.58124.502.11,6270.13%
2024/04/101139.942137.25136.50-11,499-0.07%
2024/04/091.3140.0000.00138.001.31,4550.09%
2024/04/0800.002133.00130.00-21,396-0.14%
2024/04/034125.633126.83132.5011,3490.07%
2024/03/2800.0034121.10120.50-341,215-2.80%
2024/03/272120.501121.50120.5011,1800.08%
2024/03/263117.003117.00117.5001,1360.00%
2024/03/251109.502118.00120.00-11,061-0.09%
2024/03/224113.135113.10109.50-1877-0.11%
2024/03/213102.001.1106.39112.001.97260.27%
2024/03/203102.005105.20103.00-2574-0.35%
2024/03/19195.00397.1097.10-2405-0.49%
2024/03/1800.00388.3088.30-3320-0.94%
2024/03/14180.1000.0080.0013010.33%
2024/03/13181.5000.0080.3013070.32%
2024/03/1200.000.182.9082.00-0.1324-0.03%
2024/03/0500.00182.4083.70-1329-0.30%
2024/02/2600.00180.5080.60-1331-0.30%
2024/02/23178.8000.0078.8013300.30%
2024/02/2200.00480.5079.90-4325-1.23%
2024/02/20279.5500.0079.5023250.61%
2024/02/1900.00180.6080.30-1327-0.31%
2024/01/31182.5000.0082.5013240.31%
2024/01/16185.5000.0085.7013490.29%
2024/01/1500.00190.7087.50-1348-0.29%
2024/01/11086.0000.0086.5003370.00%
2024/01/0400.00184.3084.20-1378-0.26%
2024/01/03085.5000.0084.9003820.00%
2023/12/28085.0000.0085.6003910.00%
2023/12/25085.3000.0085.1003980.00%
2023/12/22185.50485.6085.40-3398-0.75%
2023/12/19085.3000.0084.1004020.00%
2023/12/14086.5000.0085.7004140.00%
2023/12/13486.9500.0087.0044150.97%
2023/12/12087.6000.0088.1004230.00%
2023/12/11091.70190.5089.10-1416-0.24%
2023/12/0700.00293.4092.00-2408-0.49%
2023/12/06291.5000.0091.7024220.47%
2023/12/04190.0000.0090.3014220.24%
2023/12/010.187.20287.2087.00-1.9414-0.45%
2023/11/28286.6000.0086.7024270.47%
2023/11/2700.000.286.5085.60-0.2433-0.05%
2023/11/2400.000.189.2088.00-0.1430-0.02%
2023/11/2200.000.386.0086.60-0.3423-0.07%
2023/11/2000.000.585.5086.40-0.5439-0.11%
2023/11/17085.6000.0085.5004510.01%
2023/11/1600.00286.2086.20-2452-0.44%
2023/11/15185.5000.0084.0014490.22%
2023/11/06084.1900.0084.1005500.01%
2023/11/0200.000.381.3081.10-0.3583-0.05%
2023/11/01178.2000.0079.5016080.16%
2023/10/31179.8000.0079.4016130.16%
2023/10/240.282.9000.0083.000.28130.02%
2023/10/2000.00583.0083.40-5822-0.61%
2023/10/18186.1000.0085.8018510.12%
2023/10/17286.8000.0085.5029050.22%
2023/10/13292.3000.0092.1029450.21%
2023/10/030.199.0000.0097.600.19980.01%
2023/09/28199.0000.0098.5011,0680.09%
2023/09/19099.0000.0098.8001,1260.00%
2023/09/181102.0000.00100.5011,1210.09%
2023/09/0800.002107.00107.50-21,137-0.18%
2023/09/042105.5000.00105.0021,1850.17%
2023/08/2900.000103.00102.0001,2060.00%
2023/08/2800.000105.00103.0001,2070.00%
2023/08/16096.5400.0094.8001,2730.00%
2023/08/1115102.531102.50101.50141,2721.10%
2023/08/0700.003116.00115.50-31,267-0.24%
2023/08/0400.004111.25112.50-41,249-0.32%
2023/08/021117.5000.00110.0011,2570.08%
2023/08/0100.001117.01116.50-11,207-0.08%
2023/07/3100.003119.00119.00-31,147-0.26%
2023/07/2800.001108.00108.50-11,126-0.09%
2023/07/271109.001108.50108.5001,1370.00%
2023/07/262107.502107.00106.0001,1690.00%
2023/07/253107.0000.00108.0031,2210.25%
2023/07/2122110.071109.00109.50211,2661.66%
2023/07/191108.5000.00108.0011,2750.08%
2023/07/1800.001101.50102.00-11,298-0.08%
2023/07/1700.001105.00104.50-11,327-0.08%
2023/07/130103.0000.00101.5001,3970.00%
2023/07/111102.001102.00101.5001,4920.00%
2023/07/0600.001105.00105.50-11,694-0.06%
2023/07/05197.50199.50100.0001,7080.00%
2023/07/041100.0000.00100.0011,7890.06%
2023/06/2800.008101.50101.00-82,008-0.40%
2023/06/2700.001100.50100.50-12,138-0.05%
2023/06/191106.0000.00106.5012,2260.04%
2023/06/151102.0000.00106.0012,3110.04%
2023/06/144102.752103.75104.0022,3630.08%
2023/06/1326110.772.2109.55109.0023.82,3571.01%
2023/06/121116.5000.00116.0012,3540.04%
2023/06/070.2119.0000.00118.000.22,4820.01%
2023/06/061118.0000.00116.5012,4970.04%
2023/06/0200.001116.00116.00-12,493-0.04%
2023/06/0100.002117.50117.50-22,498-0.08%
2023/05/311117.5000.00117.0012,5120.04%
2023/05/302118.001116.50116.5012,5130.04%
2023/05/294118.2500.00119.0042,5190.16%
2023/05/261118.004118.13117.00-32,519-0.12%
2023/05/2500.002.1123.02122.50-2.12,510-0.08%
2023/05/231118.0000.00121.5012,5000.04%
2023/05/221117.0000.00116.5012,4970.04%
2023/05/191120.000.1116.50115.500.92,5060.04%
2023/05/1800.001118.00117.50-12,510-0.04%
2023/05/171121.0000.00120.0012,5190.04%
2023/05/1600.005115.50115.00-52,527-0.20%
2023/05/127116.004.2114.67118.002.82,5800.11%
2023/05/101121.5000.00122.5012,6080.04%
2023/05/0900.000.1124.00123.50-0.12,6190.00%
2023/05/0400.001124.00124.00-12,596-0.04%
2023/05/039129.783128.33128.0062,5720.23%
2023/05/020130.5000.00130.0002,5530.00%
2023/04/281129.501.1134.00135.00-0.12,5010.00%
2023/04/2700.002130.00129.00-22,445-0.08%
2023/04/264127.1300.00126.0042,4110.17%
2023/04/251.1126.731132.00129.500.12,3760.00%
2023/04/211.1126.541128.50129.000.12,2770.00%
2023/04/2010124.001122.00121.0092,1940.41%
2023/04/183.2137.2600.00133.503.22,1060.15%
2023/04/172.2139.253140.17140.00-0.82,054-0.04%
2023/04/145138.602139.25138.0032,0020.15%
2023/04/132139.0012142.13140.00-101,944-0.51%
2023/04/126123.410.1129.00136.005.91,8440.32%
2023/04/111.2128.180.1127.00124.001.11,7630.06%
2023/04/105132.7000.00132.0051,6890.30%
2023/04/072136.5018.1138.32136.50-16.11,633-0.99%
2023/04/061123.0000.00127.5011,5330.07%
2023/03/310111.005114.00116.00-51,482-0.34%
2023/03/301111.0000.00113.0011,4340.07%
2023/03/2925.1106.432101.25114.0023.11,3801.67%
2023/03/281.1103.451104.00106.000.11,2910.01%
2023/03/2300.00189.1088.60-11,118-0.09%
2023/03/22187.8000.0087.5011,1000.09%
2023/03/21187.7000.0087.1011,0850.09%
2023/03/20190.1000.0090.5011,0470.10%
2023/03/13179.40180.4078.4008440.00%
2023/03/10687.4000.0087.1067880.76%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音