邑錡 (7402)-第一金-澎湖券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
81.1
漲跌
▼1.1
漲幅
-1.34%
成交量
1,819張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	1	82.10	82.20	-1	3,282	-0.03%
2025/04/09	2	80.40	1	83.30	74.80	1	3,318	0.03%
2025/04/08	2	85.60	0	0.00	83.10	2	3,484	0.06%
2025/04/02	5	102.90	7	101.93	102.50	-2	3,474	-0.06%
2025/04/01	1	105.50	1	105.00	104.00	0	3,127	0.00%
2025/03/31	4	104.86	1	107.50	97.70	3	2,851	0.11%
2025/03/28	1	104.50	2.4	105.25	108.50	-1.4	2,577	-0.05%
2025/03/27	1	101.00	1	99.00	98.90	0	2,245	0.00%
2025/03/25	1	103.00	0	0.00	103.50	1	2,151	0.05%
2025/03/24	0	0.00	6	106.17	107.00	-6	1,894	-0.32%
2025/03/21	1	101.00	1.1	98.51	97.50	-0.1	1,803	-0.01%
2025/03/20	4	101.25	2	100.50	98.40	2	1,715	0.12%
2025/03/19	0	0.00	4	99.10	101.00	-4	1,564	-0.26%
2025/03/18	1	93.50	0	0.00	92.00	1	1,494	0.07%
2025/03/17	1	93.30	1	92.60	92.30	0	1,486	0.00%
2025/03/14	1	90.80	0	0.00	88.00	1	1,463	0.07%
2025/03/13	0	0.00	1	92.80	90.90	-1	1,430	-0.07%
2025/03/10	0	87.50	0	0.00	88.50	0	1,408	0.00%
2025/03/07	1	91.60	0	0.00	90.20	1	1,398	0.07%
2025/03/06	2	93.95	2	96.50	93.80	0	1,404	0.00%
2025/03/05	2	101.00	2	98.90	99.50	0	1,387	0.00%
2025/03/04	1	93.30	0	0.00	93.30	1	1,361	0.07%
2025/02/27	1	97.30	0	0.00	96.50	1	1,417	0.07%
2025/02/24	0	0.00	1	102.50	102.00	-1	1,356	-0.07%
2025/02/19	4	99.73	4	101.50	98.10	0	1,220	0.00%
2025/02/18	1	93.00	0	0.00	94.40	1	1,101	0.09%
2025/02/17	2.2	94.84	3	94.00	96.50	-0.8	1,076	-0.07%
2025/02/14	1	87.50	4	86.03	90.40	-3	942	-0.32%
2025/02/13	3	83.03	1	84.50	82.20	2	900	0.22%
2025/02/12	2.1	88.16	0	0.00	85.60	2.1	891	0.24%
2025/02/10	0	0.00	4	86.53	85.30	-4	852	-0.47%
2025/01/14	1	75.50	2	74.90	77.30	-1	764	-0.13%
2025/01/13	1	77.60	0	0.00	76.30	1	763	0.13%
2025/01/08	2	83.50	1	82.80	82.80	1	702	0.14%
2025/01/06	2	84.10	2	82.45	85.00	0	670	0.00%
2025/01/03	4	84.40	2	86.45	84.80	2	643	0.31%
2025/01/02	2	82.30	2	81.90	81.70	0	565	0.00%
2024/12/31	1	83.40	3	87.00	84.90	-2	511	-0.39%
2024/12/30	1	79.70	1	80.50	80.50	0	265	0.00%
2024/12/25	0	0.00	0.3	72.80	72.50	-0.3	233	-0.13%
2024/12/24	0	0.00	2	72.80	72.10	-2	234	-0.85%
2024/12/16	2	70.00	0	0.00	69.80	2	265	0.75%
2024/12/06	0	0.00	2	73.85	73.40	-2	261	-0.76%
2024/11/27	2	78.55	0	0.00	76.00	2	250	0.80%
2024/11/26	0	0.00	2	80.10	80.10	-2	197	-1.01%
2024/11/22	0	0.00	6	71.67	71.50	-6	202	-2.97%
2024/11/19	0	0.00	0.1	68.70	69.60	-0.1	209	-0.05%
2024/11/13	3	70.50	1	70.60	71.00	2	213	0.94%
2024/11/12	2	71.30	0	0.00	70.60	2	227	0.88%
2024/10/30	4	72.05	0	0.00	71.60	4	268	1.49%
2024/10/14	0.1	78.20	0	0.00	77.80	0.1	322	0.03%
2024/09/23	1	84.80	1	85.00	84.10	0	361	0.00%
2024/08/30	0	0.00	1	88.10	87.70	-1	431	-0.23%
2024/08/29	2	88.90	0	0.00	87.40	2	435	0.46%
2024/08/26	0	0.00	2	89.65	89.30	-2	435	-0.46%
2024/08/22	1	81.80	1	83.30	82.00	0	464	0.00%
2024/08/19	1	85.10	0	0.00	84.70	1	592	0.17%
2024/08/14	1	88.30	0	0.00	86.30	1	638	0.16%
2024/07/30	2	88.95	2	89.50	89.70	0	887	0.00%
2024/07/29	0.1	92.90	0	0.00	88.80	0.1	892	0.01%
2024/07/23	1	93.90	0	0.00	93.50	1	936	0.11%
2024/07/18	3	99.00	0	0.00	99.00	3	956	0.31%
2024/07/16	0	98.80	0	0.00	98.20	0	952	0.00%
2024/07/12	1	101.50	0	0.00	100.50	1	957	0.10%
2024/07/11	1	102.50	0	0.00	102.50	1	956	0.10%
2024/07/09	1	104.00	0	0.00	103.50	1	987	0.10%
2024/07/08	0	0.00	2	109.75	106.50	-2	988	-0.20%
2024/07/04	1	103.50	0	0.00	103.50	1	983	0.10%
2024/07/02	1	103.00	0	0.00	103.00	1	1,015	0.10%
2024/06/27	0	0.00	0	113.00	110.50	0	1,500	0.00%
2024/06/26	0	110.00	0	0.00	109.00	0	1,658	0.00%
2024/06/25	0	0.00	4	110.25	110.50	-4	1,801	-0.22%
2024/06/24	3	107.50	1	107.50	108.00	2	1,931	0.10%
2024/06/21	0	0.00	0	109.50	109.50	0	1,956	0.00%
2024/06/20	1	108.00	0.1	105.50	107.00	1	2,053	0.05%
2024/06/17	1	104.50	0	0.00	104.50	1	2,117	0.05%
2024/06/11	0.1	101.49	0	0.00	100.50	0.1	2,238	0.00%
2024/06/07	0	0.00	1	102.00	103.00	-1	2,277	-0.04%
2024/06/05	0	0.00	1	104.00	103.50	-1	2,316	-0.04%
2024/06/03	1	106.00	0	0.00	106.00	1	2,392	0.04%
2024/05/30	0	0.00	2	106.00	104.00	-2	2,503	-0.08%
2024/05/24	4	113.88	1	117.50	114.50	3	2,822	0.11%
2024/05/23	2	116.50	1	118.00	113.00	1	2,816	0.04%
2024/05/21	1	115.00	1	113.50	114.00	0	2,771	0.00%
2024/05/20	1	113.00	2	117.75	114.00	-1	2,777	-0.04%
2024/05/17	1	118.00	0	0.00	116.50	1	2,781	0.04%
2024/05/16	0	116.00	0	0.00	114.00	0	2,798	0.00%
2024/05/15	1.1	120.00	2	119.00	119.00	-0.9	2,849	-0.03%
2024/05/14	2	118.99	2	119.00	118.00	0	2,877	0.00%
2024/05/10	2	114.25	0	0.00	113.50	2	2,880	0.07%
2024/05/09	2	121.50	0	0.00	118.50	2	2,931	0.07%
2024/05/07	1	120.54	0	0.00	118.50	1	2,896	0.04%
2024/05/06	1	126.50	1.1	125.04	127.00	-0.1	2,859	0.00%
2024/05/03	2	114.50	2	115.00	115.50	0	2,812	0.00%
2024/05/02	0	0.00	1	113.50	115.00	-1	2,804	-0.04%
2024/04/30	1	109.00	0	0.00	113.00	1	2,804	0.04%
2024/04/29	3.1	105.46	3	111.00	113.50	0.1	2,810	0.00%
2024/04/26	1	111.99	0	0.00	110.50	1	2,792	0.04%
2024/04/25	1	114.00	0	0.00	111.00	1	2,790	0.04%
2024/04/24	1	114.00	1	117.02	115.00	0	2,790	0.00%
2024/04/22	0	114.50	0	0.00	112.00	0	2,801	0.00%
2024/04/19	0	0.00	0	122.00	120.00	0	2,838	0.00%
2024/04/18	0	0.00	2	121.00	120.50	-2	2,852	-0.07%
2024/04/17	1	116.00	0	0.00	117.50	1	2,849	0.04%
2024/04/16	1	113.50	0	0.00	117.00	1	2,859	0.03%
2024/04/15	0	0.00	1	130.00	126.00	-1	2,848	-0.04%