安國 (8054)-第一金-澎湖券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
155.0
漲跌
▼0.5
漲幅
-0.32%
成交量
7,719張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	15	157.90	11	154.68	155.50	4	13,645	0.03%
2024/05/14	1	146.00	3	149.67	150.50	-2	13,681	-0.01%
2024/05/10	3	138.00	0	0.00	137.00	3	13,734	0.02%
2024/05/09	0.1	146.00	0	0.00	145.50	0.1	13,675	0.00%
2024/05/08	1	151.00	2	153.00	151.50	-1	13,888	-0.01%
2024/05/07	4	153.13	0	0.00	151.00	4	14,324	0.03%
2024/05/06	3	145.00	3	146.00	154.00	0	14,738	0.00%
2024/05/03	10	151.65	11	150.50	146.50	-1	14,862	-0.01%
2024/05/02	2	152.50	0	0.00	154.00	2	14,910	0.01%
2024/04/30	1	153.50	0	0.00	156.50	1	15,173	0.01%
2024/04/29	1	162.50	5	161.60	158.50	-4	15,410	-0.03%
2024/04/26	2	165.00	1	170.00	161.00	1	15,734	0.01%
2024/04/25	6.1	164.65	6	163.17	163.00	0.1	15,508	0.00%
2024/04/24	12.1	173.83	11	173.05	169.50	1.1	15,329	0.01%
2024/04/23	10	165.75	13	164.23	163.50	-3	14,892	-0.02%
2024/04/22	24	176.67	20.2	171.25	160.00	3.8	14,560	0.03%
2024/04/19	34.2	164.89	43.1	166.32	174.50	-8.9	13,808	-0.06%
2024/04/18	17	176.79	15.1	172.82	162.50	1.9	13,174	0.01%
2024/04/17	15.1	165.78	20.1	168.39	172.00	-5	12,336	-0.04%
2024/04/16	14.1	154.35	14	157.11	156.50	0.1	11,813	0.00%
2024/04/15	1	148.50	0.1	149.50	147.50	0.9	11,412	0.01%
2024/04/12	1.1	157.72	1	156.00	154.50	0.1	11,323	0.00%
2024/04/11	2.1	161.24	0	0.00	160.50	2.1	11,216	0.02%
2024/04/10	1.1	161.55	0	0.00	161.00	1.1	11,123	0.01%
2024/04/09	3.1	163.26	6.2	161.34	162.00	-3.1	11,075	-0.03%
2024/04/08	11.3	173.61	8.5	169.86	168.00	2.8	10,851	0.03%
2024/04/03	14.3	174.89	18.1	174.29	175.00	-3.8	10,542	-0.04%
2024/04/02	17.5	157.19	15	160.17	166.00	2.5	9,919	0.03%
2024/04/01	1	150.00	0.4	151.51	151.00	0.6	9,424	0.01%
2024/03/29	9.1	149.70	10.1	151.79	146.00	-1	9,182	-0.01%
2024/03/28	7	132.29	9	131.67	143.00	-2	8,745	-0.02%
2024/03/26	0.6	130.17	3	129.33	129.00	-2.4	9,718	-0.02%
2024/03/25	2	134.75	1	135.00	135.00	1	9,809	0.01%
2024/03/21	0.2	136.00	0.6	134.75	135.00	-0.4	10,147	0.00%
2024/03/20	4.6	136.98	1	138.50	135.00	3.6	10,190	0.04%
2024/03/19	1.5	131.00	0	0.00	128.50	1.5	10,145	0.01%
2024/03/15	7	126.21	4	125.25	126.50	3	10,298	0.03%
2024/03/14	5.3	128.04	8	127.94	128.00	-2.7	10,414	-0.03%
2024/03/13	1	122.02	1	133.50	122.00	0	10,808	0.00%
2024/03/12	2	134.50	1	134.00	135.00	1	11,293	0.01%
2024/03/11	3.1	133.68	1.1	134.41	132.50	2	11,556	0.02%
2024/03/08	1.8	133.39	0.1	130.00	132.00	1.7	11,583	0.01%
2024/03/07	3	138.83	3	140.50	135.00	0	11,597	0.00%
2024/03/06	4	161.63	1	149.00	150.00	3	11,705	0.03%
2024/03/05	2	162.00	1	161.50	161.00	1	11,756	0.01%
2024/03/04	0	0.00	2	178.50	178.50	-2	12,394	-0.02%
2024/03/01	3	166.00	0.3	174.00	178.50	2.7	12,772	0.02%
2024/02/29	0.3	164.00	0	0.00	162.50	0.3	13,013	0.00%
2024/02/27	0	0.00	1	161.00	160.00	-1	13,424	-0.01%
2024/02/26	1	166.50	1	163.00	166.00	0	14,206	0.00%
2024/02/23	1	158.00	0	0.00	155.50	1	14,409	0.01%
2024/02/22	0	0.00	0.1	150.00	162.00	-0.1	14,786	0.00%
2024/02/21	3.1	157.78	1	154.00	154.00	2.1	14,824	0.01%
2024/02/19	0.1	188.50	0.1	188.00	180.50	0	14,954	0.00%
2024/02/16	3.2	192.79	2.2	198.56	200.50	1.1	15,021	0.01%
2024/02/15	4.3	183.78	3.1	182.34	182.50	1.2	14,844	0.01%
2024/02/05	0.1	184.00	3	216.00	184.00	-2.9	14,450	-0.02%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/02/01	0	0.00	1.1	185.50	185.50	-1.1	14,286	-0.01%
2024/01/31	0	0.00	2	167.00	169.00	-2	14,263	-0.01%
2024/01/30	3	153.17	5.2	153.94	154.00	-2.2	14,035	-0.02%
2024/01/29	42	140.73	44	138.85	150.00	-2	13,613	-0.01%
2024/01/26	3.3	141.77	1	142.00	141.00	2.3	13,170	0.02%
2024/01/25	2	147.75	0	0.00	145.50	2	13,557	0.01%
2024/01/24	7	147.00	7.1	148.97	149.00	-0.1	13,746	0.00%
2024/01/23	11	148.14	8	148.81	149.00	3	13,722	0.02%
2024/01/22	18	132.67	21	136.24	145.50	-3	14,168	-0.02%
2024/01/17	1	137.00	1	137.00	140.00	0	14,427	0.00%
2024/01/16	1.1	137.10	0.1	138.00	137.00	1	14,471	0.01%
2024/01/12	0.1	133.00	1	134.00	130.00	-0.9	14,589	-0.01%
2024/01/11	2	127.50	1	127.00	130.00	1	14,711	0.01%
2024/01/10	0	0.00	2	129.50	129.50	-2	14,779	-0.01%
2024/01/09	1	120.00	2	119.25	118.00	-1	15,137	-0.01%
2024/01/08	1	125.00	0	0.00	123.50	1	15,252	0.01%
2024/01/05	1	128.00	0	0.00	129.00	1	15,240	0.01%
2024/01/04	1	126.00	0	0.00	126.50	1	15,202	0.01%
2024/01/03	2	132.00	1.1	131.18	131.00	0.9	15,174	0.01%
2024/01/02	1	121.00	0	120.83	128.00	1	15,144	0.01%
2023/12/29	0	0.00	2	114.50	116.50	-2	15,191	-0.01%
2023/12/28	2.1	111.95	1	109.00	110.00	1.1	15,146	0.01%
2023/12/27	0	0.00	1	117.00	115.00	-1	15,083	-0.01%
2023/12/26	2	117.00	0	0.00	117.00	2	15,041	0.01%
2023/12/25	2	112.00	1.1	109.73	116.00	0.9	14,967	0.01%
2023/12/22	6	103.83	27	106.09	109.00	-21	14,874	-0.14%
2023/12/21	7	99.10	9	98.93	99.20	-2	14,327	-0.01%
2023/12/20	3	93.70	2	94.40	94.80	1	13,722	0.01%
2023/12/19	6	92.88	8	91.54	92.80	-2	13,561	-0.01%
2023/12/18	4	93.15	2	93.40	92.20	2	13,367	0.01%
2023/12/15	4	92.35	5	92.42	90.40	-1	13,138	-0.01%
2023/12/14	4	97.67	2.1	97.54	95.40	1.9	12,994	0.01%
2023/12/13	0	0.00	2.1	99.92	98.00	-2.1	12,950	-0.02%
2023/12/12	14	98.58	7.1	97.74	99.50	6.9	12,874	0.05%
2023/12/11	21	100.51	24	99.58	99.60	-3	12,536	-0.02%
2023/12/08	28.1	100.30	30.1	101.58	99.50	-2	12,269	-0.02%
2023/12/07	30.1	97.01	32.3	95.94	95.30	-2.2	11,626	-0.02%
2023/12/06	4	90.95	3	92.87	97.30	1	10,952	0.01%
2023/12/05	3	88.63	1.2	89.15	88.50	1.9	10,593	0.02%
2023/12/04	6.2	91.85	0	0.00	88.70	6.2	10,389	0.06%
2023/12/01	1	95.90	1.9	95.90	96.60	-0.9	10,075	-0.01%
2023/11/30	9	95.09	4	96.05	95.20	5	9,678	0.05%
2023/11/29	9.1	95.09	12.6	96.32	94.50	-3.5	9,357	-0.04%
2023/11/28	6	87.92	8.2	89.25	91.30	-2.2	8,402	-0.03%
2023/11/27	2.2	81.73	0	0.00	83.00	2.2	8,005	0.03%
2023/11/24	11	82.65	12	82.34	81.80	-1	7,748	-0.01%
2023/11/22	3	80.50	8	80.41	84.10	-5	6,522	-0.08%
2023/11/21	5	76.06	3	77.17	76.50	2	6,305	0.03%
2023/11/20	2	73.00	3	73.60	74.80	-1	5,901	-0.02%
2023/11/17	2	71.60	0	0.00	71.90	2	5,823	0.03%
2023/11/16	0	0.00	1.2	72.66	73.50	-1.2	5,682	-0.02%
2023/11/15	1	67.20	1	68.32	69.30	0	5,586	0.00%
2023/11/14	2	65.50	1	64.53	65.30	1	5,489	0.02%
2023/11/13	3	61.00	1	62.30	63.10	2	5,408	0.04%
2023/11/06	0	0.00	6	58.20	59.00	-6	5,137	-0.12%
2023/11/03	5	56.40	0	0.00	56.80	5	5,067	0.10%
2023/11/02	15	55.99	22	57.06	58.80	-7	4,999	-0.14%
2023/11/01	1	51.90	4	52.78	54.60	-3	4,381	-0.07%
2023/10/31	23	54.81	18	53.72	53.60	5	4,019	0.12%
2023/10/30	1	56.70	1	56.00	57.00	0	3,724	0.00%
2023/10/27	30	53.00	33	54.07	54.10	-3	2,920	-0.10%
2023/10/26	0	0.00	8	48.16	49.20	-8	2,520	-0.32%
2023/10/25	0	0.00	3	44.75	44.75	-3	2,264	-0.13%
2023/10/24	3	41.10	0	0.00	40.70	3	2,164	0.14%
2023/10/20	3	40.83	0	0.00	40.60	3	2,030	0.15%
2023/10/18	1	40.70	0	0.00	38.85	1	1,815	0.06%
2023/10/17	4	42.50	10	42.50	41.80	-6	1,740	-0.34%
2023/10/16	6	39.00	10	39.88	41.00	-4	1,383	-0.29%
2023/10/13	0	0.00	2	37.85	37.30	-2	1,253	-0.16%
2023/10/06	1	37.80	8	37.90	38.85	-7	1,229	-0.57%
2023/10/05	4	38.68	0	0.00	38.65	4	1,176	0.34%
2023/09/27	1	36.50	0	0.00	36.00	1	1,100	0.09%
2023/09/25	0	0.00	1	39.10	37.40	-1	1,209	-0.08%
2023/09/22	0	0.00	2	38.30	38.20	-2	1,167	-0.17%
2023/09/20	2	38.63	0	0.00	37.80	2	1,109	0.18%
2023/09/19	2	38.50	0	0.00	37.95	2	1,024	0.20%
2023/09/08	3	34.10	0	0.00	33.85	3	697	0.43%
2023/09/05	0	0.00	1	34.20	33.90	-1	705	-0.14%
2023/09/04	1	33.45	2	33.80	33.50	-1	710	-0.14%
2023/08/28	2	31.00	0	0.00	31.00	2	759	0.26%
2023/08/25	2	31.10	0	0.00	31.20	2	785	0.25%
2023/08/18	6	31.43	0	0.00	31.00	6	954	0.63%
2023/08/08	0	0.00	1	32.20	32.25	-1	943	-0.11%
2023/08/04	1	33.05	0	0.00	32.95	1	930	0.11%
2023/07/20	1	36.80	1	36.50	36.80	0	877	0.00%
2023/07/17	0	0.00	1	37.40	36.65	-1	834	-0.12%
2023/07/12	1	35.60	0	0.00	35.60	1	804	0.12%
2023/07/05	0	0.00	1	37.30	36.25	-1	737	-0.14%
2023/07/04	0	0.00	2	38.30	37.30	-2	710	-0.28%
2023/06/30	2	34.65	0	0.00	34.65	2	579	0.35%
2023/05/30	0	0.00	4	36.44	35.95	-4	532	-0.75%
2023/05/29	0	0.00	1	33.40	34.50	-1	415	-0.24%
2023/05/24	1	31.65	0	0.00	31.50	1	388	0.26%
2023/05/10	0	31.90	0	0.00	31.95	0	519	0.00%
2023/05/02	0	0.00	1	32.30	32.55	-1	560	-0.18%
2023/04/27	0	0.00	4	31.10	31.45	-4	557	-0.72%
2023/04/25	1	31.60	0	0.00	31.25	1	555	0.18%
2023/04/24	2	32.35	0	0.00	32.25	2	551	0.36%
2023/03/22	10	34.80	0	0.00	34.80	10	504	1.98%
2023/02/21	0	0.00	2	36.40	35.20	-2	448	-0.45%
2023/02/09	0	0.00	1	34.55	34.55	-1	435	-0.23%
2023/02/08	1	34.45	0	0.00	35.40	1	424	0.24%
2023/02/02	0	0.00	2	33.30	33.35	-2	406	-0.49%
2023/01/10	0	0.00	2	31.85	31.75	-2	424	-0.47%
2022/12/27	2	31.00	0	0.00	31.10	2	526	0.38%
2022/12/20	2	31.00	0	0.00	30.75	2	564	0.35%
2022/12/14	0	0.00	10	33.30	33.25	-10	577	-1.73%
2022/12/07	0	0.00	2	33.40	33.45	-2	582	-0.34%
2022/12/06	17	34.59	0	0.00	34.50	17	586	2.90%
2022/12/02	0	0.00	1	34.70	34.60	-1	558	-0.18%
2022/11/29	1	32.40	0	0.00	32.70	1	558	0.18%
2022/11/21	0.1	33.92	0	0.00	33.90	0.1	582	0.02%
2022/11/16	0	0.00	1	34.35	34.20	-1	645	-0.15%
2022/10/12	1	32.10	0	0.00	32.00	1	766	0.13%
2022/10/06	10	34.84	10	34.75	34.50	0	836	0.00%
2022/09/05	1	37.35	0	0.00	36.65	1	936	0.11%
2022/08/26	0	0.00	5	39.30	39.25	-5	941	-0.53%
2022/08/25	5	40.40	0	0.00	40.20	5	932	0.54%
2022/08/23	1	38.80	0	0.00	39.15	1	895	0.11%
2022/08/09	0	0.00	1	37.30	37.45	-1	876	-0.11%
2022/08/02	1	36.05	0	0.00	35.50	1	942	0.11%
2022/07/27	0	0.00	1	37.95	38.00	-1	984	-0.10%
2022/07/26	1	37.15	0	0.00	37.10	1	984	0.10%
2022/07/20	0	0.00	1	38.75	38.30	-1	1,001	-0.10%
2022/07/19	1	37.75	0	0.00	37.75	1	1,005	0.10%
2022/07/18	0	0.00	1	38.80	38.15	-1	1,015	-0.10%
2022/07/15	1	37.45	2	38.73	37.45	-1	1,020	-0.10%
2022/07/12	0	0.00	6	32.94	32.90	-6	986	-0.61%
2022/07/08	1	35.50	0	0.00	35.35	1	1,018	0.10%
2022/07/07	7	35.13	1	35.15	35.10	6	1,021	0.59%
2022/06/28	1	36.65	0	0.00	36.70	1	1,264	0.08%
2022/05/24	0	0.00	1	45.00	44.95	-1	3,662	-0.03%
2022/05/23	1	46.85	0	0.00	46.50	1	3,660	0.03%
2022/05/13	0	0.00	1	43.50	43.50	-1	3,853	-0.03%
2022/05/12	1	42.10	0	0.00	41.40	1	3,850	0.03%
2022/05/09	1	44.00	0.2	45.15	44.00	0.9	3,956	0.02%
2022/05/06	1	45.90	0	0.00	46.20	1	3,955	0.03%
2022/05/05	1	47.70	0	0.00	47.40	1	3,956	0.03%
2022/04/25	0.1	49.00	0	0.00	48.50	0.1	3,939	0.00%
2022/04/22	0.1	51.20	1	51.00	51.00	-0.9	3,936	-0.02%
2022/04/21	1	53.10	0	0.00	51.90	1	3,937	0.03%
2022/04/19	0	0.00	1	53.20	51.70	-1	3,931	-0.03%
2022/04/18	3	50.97	6	52.00	52.00	-3	3,950	-0.08%
2022/04/15	4	52.60	0	0.00	52.00	4	3,947	0.10%
2022/04/14	1	55.60	0	0.00	54.40	1	3,956	0.03%
2022/04/13	1	55.50	0	0.00	55.30	1	3,956	0.03%
2022/03/30	13	63.67	13	63.75	63.80	0	3,756	0.00%
2022/03/29	0	0.00	3	62.30	61.70	-3	3,289	-0.09%
2022/03/24	2	60.34	0	0.00	63.80	2	2,904	0.07%
2022/03/18	0	0.00	4	56.98	56.60	-4	2,596	-0.15%
2022/03/16	1	53.90	5	54.80	54.20	-4	2,640	-0.15%
2022/03/15	0	0.00	1	54.10	53.60	-1	2,690	-0.04%
2022/03/14	5	56.90	0	0.00	57.50	5	2,759	0.18%
2022/03/11	0	0.00	2	58.85	58.60	-2	2,915	-0.07%
2022/03/10	3	59.50	0	0.00	57.60	3	3,103	0.10%
2022/03/07	1	59.40	1	57.90	58.40	0	3,422	0.00%
2022/03/04	14	59.90	11	60.01	60.90	3	3,416	0.09%
2022/03/03	0	0.00	1	58.60	58.60	-1	3,074	-0.03%
2022/02/25	0	0.00	6	52.10	52.10	-6	3,634	-0.17%
2022/02/23	1	54.00	0	0.00	54.00	1	3,868	0.03%
2022/02/22	6	53.50	0	0.00	53.60	6	3,988	0.15%
2022/02/17	0	0.00	10	57.50	57.50	-10	4,658	-0.21%
2022/02/14	1	55.00	0	0.00	53.90	1	4,723	0.02%
2022/02/11	0	0.00	1	55.90	57.00	-1	4,764	-0.02%
2022/02/10	3	52.80	6	55.18	54.80	-3	4,710	-0.06%
2022/02/09	1	55.10	1	55.20	55.10	0	4,715	0.00%
2022/02/08	2	52.50	4	52.90	53.30	-2	4,727	-0.04%
2022/02/07	0	0.00	5	50.36	51.70	-5	4,765	-0.10%
2022/01/26	0	0.00	2	49.10	49.25	-2	4,836	-0.04%
2022/01/25	5	49.75	0	0.00	49.20	5	4,995	0.10%
2022/01/21	2	50.60	20	50.45	50.30	-18	5,410	-0.33%
2022/01/19	10	52.40	0	0.00	52.10	10	5,509	0.18%
2022/01/18	4	53.20	0	0.00	53.70	4	5,553	0.07%
2022/01/17	10	53.15	0	0.00	54.00	10	5,563	0.18%
2022/01/13	10	52.00	0	0.00	52.10	10	5,623	0.18%
2022/01/04	0.2	59.50	0	0.00	59.40	0.2	5,652	0.00%
2021/12/30	0	0.00	5	60.50	60.40	-5	5,734	-0.09%
2021/12/22	5	61.70	0	0.00	61.20	5	5,849	0.09%
2021/12/21	1	60.00	1	61.00	60.70	0	5,840	0.00%
2021/12/20	1	60.90	3	59.40	59.60	-2	5,840	-0.03%
2021/12/16	2	62.70	2	63.20	63.10	0	5,848	0.00%
2021/12/14	1	61.30	0	0.00	59.90	1	5,826	0.02%
2021/12/10	1	65.00	0	0.00	62.60	1	5,805	0.02%
2021/12/09	0	0.00	1	65.80	64.40	-1	5,774	-0.02%
2021/12/08	4	66.43	3	65.60	65.20	1	5,759	0.02%
2021/12/07	2	68.00	8	67.75	66.60	-6	5,701	-0.11%
2021/12/06	6	67.73	4	67.30	69.40	2	5,573	0.04%
2021/12/03	0	0.00	23	66.50	67.80	-23	5,435	-0.42%
2021/12/02	2	64.70	0	0.00	63.30	2	5,340	0.04%
2021/12/01	0	0.00	1	65.00	65.60	-1	5,317	-0.02%
2021/11/30	1	64.00	0	0.00	62.40	1	5,394	0.02%
2021/11/29	3	63.30	1	61.70	62.00	2	5,734	0.03%
2021/11/26	7	66.67	3	66.43	63.60	4	5,800	0.07%
2021/11/25	5	66.16	2	67.00	66.70	3	5,570	0.05%
2021/11/23	10	66.00	10	63.20	62.40	0	5,331	0.00%
2021/11/22	1	64.90	2.1	66.41	66.80	-1.1	5,265	-0.02%
2021/11/19	1	63.90	0	0.00	64.90	1	5,193	0.02%
2021/11/18	2	65.80	1	66.60	64.30	1	5,102	0.02%
2021/11/17	0.1	65.00	28	69.72	64.30	-28	4,868	-0.57%
2021/11/16	1	66.80	1	66.80	66.80	0	4,522	0.00%
2021/11/15	0	0.00	1	60.80	60.80	-1	4,524	-0.02%
2021/11/12	6	56.49	5	56.50	55.30	1	4,494	0.02%
2021/11/11	1	54.90	1	55.10	55.30	0	4,428	0.00%
2021/11/10	0	0.00	0	55.60	55.30	0	4,438	0.00%
2021/11/08	2	51.45	1	51.30	51.60	1	4,497	0.02%
2021/11/02	2	56.80	0.1	57.50	55.70	1.9	4,937	0.04%
2021/11/01	0	0.00	1	57.00	55.50	-1	5,222	-0.02%
2021/10/29	8	56.66	13	57.34	56.50	-5	5,386	-0.09%
2021/10/28	2	49.00	18	51.76	52.80	-16	5,167	-0.31%
2021/10/27	3	48.10	4	48.48	48.00	-1	5,190	-0.02%
2021/10/26	4	47.79	4	49.25	47.65	0	5,329	0.00%
2021/10/25	3	47.35	0	0.00	47.40	3	5,638	0.05%
2021/10/22	0	0.00	7	47.81	48.20	-7	5,642	-0.12%
2021/10/21	5	46.59	4	47.88	46.45	1	5,788	0.02%
2021/10/20	2	45.50	1	46.30	46.35	1	5,954	0.02%
2021/10/19	8	45.94	9	45.99	46.00	-1	6,222	-0.02%
2021/10/18	2	44.43	2	44.90	45.30	0	6,765	0.00%
2021/10/15	1	43.40	2	44.15	43.80	-1	7,115	-0.01%
2021/10/13	1	43.70	1	42.85	42.85	0	7,400	0.00%
2021/10/12	1	44.70	0	0.00	44.90	1	7,597	0.01%
2021/10/08	1	45.10	1	45.35	45.05	0	7,863	0.00%
2021/10/07	3	44.68	1	44.75	45.00	2	8,182	0.02%
2021/10/06	12	44.80	9	44.92	44.70	3	8,217	0.04%
2021/10/05	4	42.08	14	41.40	42.55	-10	8,341	-0.12%
2021/10/04	4	41.41	4	41.80	40.20	0	8,436	0.00%
2021/10/01	7	44.01	0	0.00	43.20	7	8,599	0.08%
2021/09/30	2	46.25	6	46.23	46.20	-4	8,612	-0.05%
2021/09/29	9	47.11	6	45.43	45.45	3	8,664	0.03%
2021/09/28	2	48.75	7	49.18	49.00	-5	8,818	-0.06%
2021/09/27	0	0.00	4	49.53	48.70	-4	8,916	-0.04%
2021/09/24	13	48.81	0	0.00	48.50	13	8,936	0.15%
2021/09/23	2	49.20	0	0.00	49.20	2	8,910	0.02%
2021/09/22	3	49.58	0	0.00	49.45	3	8,905	0.03%
2021/09/17	0	0.00	5	51.44	51.70	-5	8,918	-0.06%
2021/09/15	4	49.93	0	0.00	49.80	4	8,890	0.04%
2021/09/14	7	51.33	1	52.50	50.80	6	8,887	0.07%
2021/09/13	3	52.40	10	51.88	51.60	-7	8,892	-0.08%
2021/09/10	13	51.90	0	0.00	53.50	13	8,883	0.15%
2021/09/09	1	52.00	0	0.00	53.30	1	8,912	0.01%
2021/09/08	3	51.90	3	52.10	50.90	0	8,902	0.00%
2021/09/07	4	50.60	4	53.00	51.30	0	8,905	0.00%
2021/09/06	8	55.90	1	56.70	54.40	7	8,885	0.08%
2021/09/03	5	57.12	2	56.80	58.80	3	8,955	0.03%
2021/09/02	2.1	58.16	1	59.00	56.70	1.1	8,765	0.01%
2021/09/01	1	54.00	0	0.00	54.00	1	8,396	0.01%
2021/08/31	13	49.85	13	50.55	51.00	0	8,261	0.00%
2021/08/30	1	47.65	2	48.08	48.05	-1	8,191	-0.01%
2021/08/27	1	47.70	2	47.40	47.25	-1	8,217	-0.01%
2021/08/26	1	48.65	4	49.30	49.10	-3	8,252	-0.04%
2021/08/25	1	48.55	4	49.16	48.75	-3	8,439	-0.04%
2021/08/23	2	46.65	4	47.11	47.20	-2	8,596	-0.02%
2021/08/19	10	47.10	10	44.70	43.75	0	8,557	0.00%
2021/08/18	0	0.00	2	47.33	48.30	-2	8,556	-0.02%
2021/08/17	2	46.35	4	47.11	46.00	-2	8,623	-0.02%
2021/08/12	1	47.30	0	0.00	47.00	1	8,518	0.01%
2021/08/11	3	51.27	1	48.35	47.00	2	8,503	0.02%
2021/08/10	2	52.05	5	51.18	50.90	-3	8,369	-0.04%
2021/08/09	2	55.05	1	57.50	54.50	1	8,269	0.01%
2021/08/06	4	59.70	4	59.65	59.30	0	8,188	0.00%
2021/08/05	3	65.47	2	64.40	62.60	1	8,068	0.01%
2021/08/04	0	0.00	9	60.07	61.80	-9	7,698	-0.12%
2021/08/03	0	0.00	1	58.40	56.20	-1	7,466	-0.01%
2021/08/02	2	57.30	5	56.10	55.90	-3	7,416	-0.04%
2021/07/30	3	59.13	5	58.94	56.90	-2	7,364	-0.03%
2021/07/29	10	57.13	8	57.71	57.30	2	7,241	0.03%
2021/07/28	6	60.10	0	0.00	60.10	6	6,919	0.09%
2021/07/27	11	68.19	4	69.15	67.20	7	6,976	0.10%
2021/07/26	9	70.86	9	70.80	71.00	0	6,841	0.00%
2021/07/23	9	69.13	6	71.83	67.10	3	6,671	0.04%
2021/07/22	22	68.22	18.3	68.05	68.30	3.8	6,416	0.06%
2021/07/21	7	67.04	53	67.10	67.10	-46	5,910	-0.78%
2021/07/20	3	60.10	4	61.00	61.00	-1	5,671	-0.02%
2021/07/19	0	0.00	1.2	56.86	55.50	-1.2	5,649	-0.02%
2021/07/16	0.2	54.30	2	56.00	54.30	-1.8	5,529	-0.03%
2021/07/15	56	54.82	10	51.93	53.90	46	5,361	0.86%
2021/07/14	29	54.41	14	52.64	52.20	15	5,143	0.29%
2021/07/13	0	0.00	0.1	57.90	57.90	-0.1	4,837	0.00%
2021/07/12	5	50.44	3	50.77	52.70	2	4,845	0.04%
2021/07/09	6	48.71	1	48.50	47.95	5	4,729	0.11%
2021/07/08	4	47.95	0	0.00	48.00	4	4,750	0.08%
2021/07/07	1	44.80	1	45.80	45.20	0	4,666	0.00%
2021/07/06	2	44.50	1	45.30	44.45	1	4,812	0.02%
2021/07/05	1	47.00	1	47.20	46.90	0	5,200	0.00%
2021/07/02	1	41.55	9	43.81	45.40	-8	5,063	-0.16%
2021/06/28	2	43.98	0	0.00	43.95	2	4,983	0.04%
2021/06/25	2	43.85	0	0.00	43.70	2	4,961	0.04%
2021/06/22	1	42.70	3	42.77	42.65	-2	4,944	-0.04%
2021/06/18	10	48.10	10	46.87	46.75	0	4,934	0.00%
2021/06/17	0	0.00	2	46.50	47.25	-2	5,573	-0.04%
2021/06/16	18	47.90	12	46.68	45.75	6	6,234	0.10%
2021/06/15	0	0.00	1	47.20	47.20	-1	6,772	-0.01%
2021/06/11	19	46.62	19	46.16	46.35	0	6,731	0.00%
2021/06/10	2	44.10	2	45.05	43.95	0	6,575	0.00%
2021/06/09	14	42.69	14	42.87	42.60	0	6,583	0.00%
2021/06/08	1	45.00	0	0.00	42.85	1	6,657	0.02%
2021/06/07	2	44.33	2	45.20	45.30	0	6,758	0.00%
2021/06/04	1	45.65	5	45.15	45.00	-4	6,776	-0.06%
2021/06/03	1	46.90	0	0.00	46.60	1	6,774	0.01%
2021/06/02	0	0.00	1	48.50	46.90	-1	6,755	-0.01%
2021/06/01	9	47.66	14	48.33	49.05	-5	6,541	-0.08%
2021/05/28	3	42.30	5	42.72	42.20	-2	6,351	-0.03%
2021/05/25	3	43.70	0	0.00	42.15	3	6,517	0.05%
2021/05/19	5	40.60	0	0.00	40.60	5	6,894	0.07%
2021/05/17	6	37.27	2	35.03	34.00	4	7,102	0.06%
2021/05/12	5	36.90	5	38.15	36.80	0	7,172	0.00%
2021/05/10	2	44.95	0	0.00	44.65	2	7,361	0.03%
2021/05/07	2	44.88	0	0.00	45.50	2	7,554	0.03%
2021/05/06	0	0.00	1	41.70	41.40	-1	7,589	-0.01%
2021/05/05	0.1	40.80	0	0.00	40.80	0.1	7,661	0.00%
2021/05/04	0	0.00	1	42.50	42.05	-1	7,654	-0.01%
2021/04/26	1	49.75	0	0.00	50.00	1	7,652	0.01%
2021/04/22	0	0.00	2	45.93	44.90	-2	7,568	-0.03%
2021/04/21	1	48.50	1	49.00	48.50	0	7,489	0.00%
2021/04/19	3	49.65	2	47.55	47.60	1	7,404	0.01%
2021/04/16	2	53.40	0	0.00	52.00	2	7,345	0.03%
2021/04/15	0	0.00	8	52.10	52.60	-8	7,296	-0.11%
2021/04/14	6	50.25	11	52.21	49.50	-5	7,269	-0.07%
2021/04/13	3	56.80	0	0.00	52.50	3	7,351	0.04%
2021/04/12	7	55.25	54	52.70	52.50	-47	7,354	-0.64%
2021/04/09	9	61.88	2	62.65	57.70	7	7,176	0.10%
2021/04/08	0	0.00	1	63.90	63.90	-1	6,730	-0.01%
2021/04/01	0	0.00	1	52.60	53.70	-1	6,633	-0.02%
2021/03/30	20	48.50	0	0.00	49.20	20	6,620	0.30%
2021/03/26	20	46.63	0	0.00	46.50	20	6,614	0.30%
2021/03/24	0	0.00	2	44.10	45.50	-2	6,608	-0.03%
2021/03/22	22	53.32	7	54.30	51.40	15	6,550	0.23%
2021/03/19	22	54.03	28	55.25	55.80	-6	5,856	-0.10%
2021/03/18	55	49.65	21	50.91	50.80	34	5,182	0.66%
2021/03/17	0	0.00	7	50.80	50.80	-7	4,638	-0.15%
2021/03/15	0	0.00	13	40.25	42.05	-13	4,666	-0.28%
2021/03/12	19	38.92	35	38.67	38.25	-16	4,582	-0.35%
2021/03/11	38	37.99	30	38.50	37.55	8	4,481	0.18%
2021/03/10	0	0.00	2	39.20	38.95	-2	4,375	-0.05%
2021/03/09	5	36.75	0	0.00	38.20	5	4,325	0.12%
2021/03/08	6	38.44	16	35.63	35.70	-10	4,301	-0.23%
2021/03/04	12	38.39	1	39.00	38.00	11	4,292	0.26%
2021/03/03	1	38.60	1	39.35	38.70	0	4,286	0.00%
2021/03/02	0	0.00	15	39.51	38.90	-15	4,236	-0.35%
2021/02/26	17	36.89	4	37.05	39.50	13	4,105	0.32%
2021/02/25	2	38.10	1	38.00	38.00	1	4,051	0.02%
2021/02/24	1	36.00	0	0.00	36.20	1	3,985	0.03%
2021/02/23	12	36.90	10	36.11	37.35	2	3,933	0.05%
2021/02/22	1	37.00	8	37.00	37.00	-7	3,530	-0.20%
2021/02/18	0	0.00	7	27.81	30.60	-7	3,469	-0.20%
2021/02/17	0	0.00	1	27.85	27.85	-1	3,337	-0.03%
2021/02/04	11	24.42	1	24.75	25.20	10	3,058	0.33%
2021/02/03	2	24.43	0	0.00	24.65	2	2,966	0.07%
2021/02/02	1	25.30	0	0.00	24.00	1	2,903	0.03%
2021/02/01	21	24.90	1	24.90	24.40	20	2,775	0.72%
2021/01/29	0	0.00	1	27.50	26.90	-1	2,582	-0.04%
2021/01/28	6	24.20	6	24.50	25.00	0	2,328	0.00%
2021/01/27	0	0.00	2	24.10	25.10	-2	2,225	-0.09%
2021/01/25	2	23.45	10	23.86	23.30	-8	2,077	-0.39%
2021/01/22	0	0.00	3	22.65	23.30	-3	2,039	-0.15%
2021/01/21	0	0.00	1	22.60	22.35	-1	2,027	-0.05%
2021/01/20	9	22.14	7	22.54	22.00	2	2,014	0.10%
2021/01/19	10	23.00	1	24.40	23.40	9	1,965	0.46%
2021/01/18	2	23.15	33	24.22	24.30	-31	1,797	-1.72%
2021/01/15	2	22.35	10	22.44	22.10	-8	1,699	-0.47%
2021/01/13	1	21.95	0	0.00	21.75	1	1,646	0.06%
2021/01/12	6	21.21	32	20.91	20.80	-26	1,632	-1.59%
2021/01/11	3	21.40	1	20.75	21.35	2	1,616	0.12%
2021/01/08	12	21.14	0	0.00	21.00	12	1,610	0.75%
2021/01/07	35	21.93	5	22.10	22.10	30	1,599	1.88%
2021/01/06	20	23.00	31	25.43	22.30	-11	1,564	-0.70%
2021/01/05	0	0.00	28	22.18	23.55	-28	1,341	-2.09%
2021/01/04	0	0.00	7	21.47	21.45	-7	1,265	-0.55%
2020/12/30	4	21.45	0	0.00	21.50	4	1,558	0.26%
2020/12/29	11	21.42	0	0.00	21.40	11	1,555	0.71%
2020/12/25	0	0.00	5	21.66	21.75	-5	1,510	-0.33%
2020/12/18	0	0.00	15	21.25	21.10	-15	1,459	-1.03%
2020/12/17	28	20.87	7	20.96	20.80	21	1,449	1.45%
2020/12/16	0	0.00	1	21.10	21.10	-1	1,460	-0.07%
2020/12/15	10	21.70	0	0.00	21.10	10	1,482	0.67%
2020/12/11	0	0.00	6	21.56	22.00	-6	1,481	-0.40%
2020/12/10	13	21.73	0	0.00	21.25	13	1,388	0.94%
2020/12/09	5	20.90	36	21.49	22.25	-31	1,331	-2.33%
2020/12/08	10	20.20	0	0.00	21.20	10	1,276	0.78%
2020/12/07	17	20.57	0	0.00	20.40	17	1,255	1.35%
2020/12/04	1	21.05	26	20.89	21.10	-25	1,221	-2.05%
2020/12/02	36	20.14	10	20.60	19.90	26	1,168	2.22%
2020/12/01	25	19.54	25	20.45	20.25	0	1,155	0.00%
2020/11/30	35	19.53	0	0.00	19.45	35	1,123	3.11%
2020/10/14	0	0.00	1	19.00	19.40	-1	1,434	-0.07%
2020/10/08	31	20.37	30	20.56	19.95	1	1,513	0.07%
2020/10/07	1	19.00	1	19.50	19.50	0	1,411	0.00%
2020/09/24	5	18.10	0	0.00	17.85	5	1,681	0.30%
2020/09/07	0	0.00	4	18.75	18.45	-4	1,859	-0.22%
2020/09/03	2	18.60	0	0.00	18.35	2	1,831	0.11%
2020/08/31	4	17.05	0	0.00	17.20	4	1,701	0.24%
2020/07/20	1	17.10	1	17.00	17.20	0	1,229	0.00%
2020/07/16	1	21.50	0	0.00	20.50	1	1,130	0.09%
2020/07/15	1	22.00	0	0.00	21.10	1	1,066	0.09%
2020/07/14	1	22.55	0	0.00	22.30	1	1,014	0.10%
2020/07/03	0	0.00	1	18.20	18.80	-1	548	-0.18%
2020/07/02	1	18.30	0	0.00	18.35	1	524	0.19%
2020/06/19	0	0.00	1	15.65	15.55	-1	254	-0.39%
2020/03/20	0	0.00	2	10.40	10.50	-2	246	-0.81%
2020/03/09	0	0.00	5	13.60	13.45	-5	199	-2.51%
2020/02/05	0	0.00	10	12.90	12.75	-10	141	-7.06%
2020/01/30	0	0.00	10	12.85	12.90	-10	146	-6.83%
2019/12/24	1	14.20	0	0.00	14.10	1	142	0.70%
2019/12/05	1	13.65	0	0.00	13.65	1	161	0.62%
2019/09/06	0	0.00	2	14.65	14.55	-2	151	-1.32%
2019/09/05	0	0.00	2	14.65	14.60	-2	150	-1.32%
2019/09/04	3	14.50	0	0.00	14.50	3	149	2.00%
2019/08/20	1	14.50	0	0.00	14.55	1	154	0.65%
2019/07/26	0	0.00	1	15.80	15.70	-1	212	-0.47%
2019/07/17	10	15.50	0	0.00	15.40	10	198	5.04%
2019/07/16	0	0.00	1	15.10	15.30	-1	183	-0.54%
2019/07/09	1	14.95	0	0.00	14.90	1	200	0.50%
2019/07/08	1	15.00	0	0.00	14.90	1	205	0.49%
2019/05/21	0	0.00	4	15.45	15.55	-4	359	-1.11%
2019/05/09	0	0.00	3	17.30	17.25	-3	354	-0.85%
2019/05/08	3	17.80	0	0.00	17.70	3	348	0.86%
2019/04/26	2	17.80	0	0.00	17.70	2	313	0.64%
2019/03/18	6	17.80	0	0.00	17.80	6	178	3.36%
2018/12/22	0	0.00	1	17.10	17.30	-1	102	-0.97%
2018/12/11	2	17.15	0	0.00	17.25	2	109	1.82%
2018/11/13	1	16.40	0	0.00	16.65	1	112	0.89%
2018/10/11	3	17.10	0	0.00	16.80	3	132	2.26%
2018/08/13	2	17.80	0	0.00	18.15	2	237	0.84%
2018/05/28	2	20.00	0	0.00	20.20	2	240	0.83%
2018/05/24	0	0.00	1	19.00	20.00	-1	199	-0.50%
2018/05/22	4	19.55	0	0.00	19.10	4	178	2.24%
2018/05/21	1	19.35	1	19.20	19.30	0	173	0.00%
2018/05/17	1	18.40	0	0.00	18.50	1	172	0.58%
2018/03/16	0	0.00	1	19.70	19.50	-1	440	-0.23%
2018/03/07	0	0.00	1	19.10	19.20	-1	468	-0.21%
2018/03/06	0	0.00	2	19.10	19.10	-2	483	-0.41%
2018/02/07	0	0.00	0.4	18.80	18.85	-0.4	554	-0.07%
2018/01/29	0	0.00	2	20.85	20.75	-2	606	-0.33%
2018/01/24	0	0.00	10	21.10	21.15	-10	755	-1.32%
2018/01/10	0	0.00	1	20.65	20.55	-1	935	-0.11%
2018/01/08	4	20.80	5	21.27	20.65	-1	940	-0.11%
2018/01/05	15.4	22.44	0	0.00	21.80	15.4	916	1.68%