華東 (8110)-第一金-澎湖券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
3,913張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	19.50	0	0.00	19.40	2	8,151	0.02%
2024/05/29	0	0.00	1	20.10	19.85	-1	8,116	-0.01%
2024/05/27	10	19.80	0	0.00	19.90	10	8,044	0.12%
2024/05/24	5	18.90	0	0.00	18.90	5	7,937	0.06%
2024/05/23	1	19.30	0	0.00	19.25	1	7,944	0.01%
2024/05/22	7	20.31	5	20.00	19.75	2	7,942	0.03%
2024/05/21	0	0.00	19	19.81	20.25	-19	7,760	-0.24%
2024/05/16	0	0.00	2	18.95	18.95	-2	8,659	-0.02%
2024/05/15	0	0.00	5	18.80	18.85	-5	8,557	-0.06%
2024/05/13	3	17.70	1	17.75	17.65	2	8,390	0.02%
2024/05/10	3	17.90	0	0.00	17.95	3	8,403	0.04%
2024/05/09	2	18.00	0	0.00	18.00	2	8,420	0.02%
2024/05/07	1	17.90	0	0.00	18.10	1	8,524	0.01%
2024/05/06	4	18.20	2	18.40	18.10	2	8,599	0.02%
2024/05/02	9	18.53	3	18.62	18.70	6	9,314	0.06%
2024/04/30	0	0.00	3	17.95	17.95	-3	9,346	-0.03%
2024/04/29	5	18.34	2	19.08	18.30	3	9,328	0.03%
2024/04/26	0	0.00	1	18.60	18.55	-1	9,030	-0.01%
2024/04/25	3	18.35	3	18.13	17.90	0	8,910	0.00%
2024/04/23	0.1	17.15	0	0.00	17.00	0.1	8,723	0.00%
2024/04/18	1	18.15	0	0.00	18.05	1	8,563	0.01%
2024/04/17	1	18.85	1	19.25	18.80	0	8,462	0.00%
2024/04/16	2	18.28	0	0.00	18.65	2	8,293	0.02%
2024/04/15	0	0.00	6	18.93	18.75	-6	8,065	-0.07%
2024/04/11	1	18.10	0	0.00	18.00	1	7,622	0.01%
2024/04/09	0	0.00	3	17.90	17.90	-3	7,526	-0.04%
2024/04/02	2	17.70	0	0.00	17.40	2	7,423	0.03%
2024/04/01	1	17.75	0	0.00	17.65	1	7,452	0.01%
2024/03/29	4	18.03	4	18.18	17.90	0	7,416	0.00%
2024/03/28	0	0.00	8	17.91	17.85	-8	7,179	-0.11%
2024/03/27	5	17.35	1	17.35	17.25	4	7,086	0.06%
2024/03/26	0	0.00	4	18.11	17.55	-4	7,331	-0.05%
2024/03/22	2	17.65	62	17.90	17.55	-60	7,183	-0.84%
2024/03/21	0	0.00	1	17.20	17.40	-1	6,880	-0.01%
2024/03/18	0	0.00	3	16.15	16.50	-3	6,949	-0.04%
2024/03/15	0	0.00	32	16.25	16.05	-32	6,946	-0.46%
2024/03/12	3	17.28	0	0.00	17.40	3	6,880	0.04%
2024/03/08	0	0.00	106	16.54	16.65	-106	6,789	-1.56%	大賣/鉅額交易
2024/03/07	199	17.92	3	17.42	16.95	196	6,702	2.92%	大買/鉅額交易
2024/03/06	5	17.46	1	17.65	17.60	4	6,422	0.06%
2024/03/05	0	0.00	5	17.00	17.05	-5	6,350	-0.08%
2024/03/01	0	0.00	1	16.85	16.70	-1	6,345	-0.02%
2024/02/29	2	16.88	1	16.55	16.75	1	6,349	0.02%
2024/02/23	1	17.00	0	0.00	17.00	1	6,261	0.02%
2024/02/22	3	17.80	7	17.84	17.60	-4	6,157	-0.06%
2024/02/21	6	17.58	1	17.80	17.50	5	5,969	0.08%
2024/02/20	8	18.01	19	18.37	17.40	-11	5,761	-0.19%
2024/02/16	0	0.00	9	16.20	16.20	-9	4,723	-0.19%
2024/02/15	2	15.35	1	15.30	15.40	1	4,669	0.02%
2024/02/05	1	15.40	0	0.00	15.25	1	4,744	0.02%
2024/02/02	15	15.55	1	15.30	15.35	14	4,746	0.29%
2024/02/01	7	15.65	0.1	15.80	15.45	6.9	4,743	0.15%
2024/01/30	1	16.10	0	0.00	16.05	1	5,057	0.02%
2024/01/29	5	16.20	2.1	16.10	16.20	2.9	5,165	0.06%
2024/01/26	4	16.51	2	16.33	16.20	2	5,147	0.04%
2024/01/25	10	16.25	13	16.06	16.20	-3	4,967	-0.06%
2024/01/24	1.2	15.61	0	0.00	15.50	1.2	4,668	0.03%
2024/01/23	2	14.70	2	14.85	14.90	0	4,690	0.00%
2024/01/22	0	0.00	5	14.45	14.45	-5	4,821	-0.10%
2024/01/17	2	14.15	0	0.00	14.05	2	6,333	0.03%
2024/01/16	0	0.00	3	14.30	14.40	-3	6,759	-0.04%
2024/01/15	8	14.46	0	0.00	14.50	8	7,024	0.11%
2024/01/08	2	14.23	0	0.00	14.25	2	6,943	0.03%
2024/01/04	0.1	14.40	0	0.00	14.30	0.1	6,899	0.00%
2024/01/03	1	14.70	0	0.00	14.60	1	6,870	0.01%
2023/12/29	1	15.35	0	0.00	15.25	1	6,777	0.01%
2023/12/27	2	15.40	1	15.40	15.30	1	6,697	0.01%
2023/12/25	0	0.00	20	15.50	15.40	-20	6,597	-0.30%
2023/12/22	21	15.70	1	15.55	15.55	20	6,591	0.30%
2023/12/21	0	0.00	6	15.79	15.70	-6	6,456	-0.09%
2023/12/15	5	15.40	0	0.00	15.40	5	6,079	0.08%
2023/12/14	2	15.50	1	15.50	15.40	1	5,992	0.02%
2023/12/13	2	15.15	4	15.03	15.00	-2	5,797	-0.03%
2023/12/11	0	0.00	1	15.05	15.05	-1	5,773	-0.02%
2023/12/07	0	0.00	1	14.80	14.80	-1	5,759	-0.02%
2023/12/06	15	14.95	0	0.00	14.90	15	5,742	0.26%
2023/12/04	0	0.00	1	15.45	15.25	-1	5,764	-0.02%
2023/12/01	2	15.50	0	0.00	15.45	2	5,822	0.03%
2023/11/29	2	15.33	0	0.00	15.30	2	5,902	0.03%
2023/11/27	0	0.00	0.3	14.80	14.75	-0.3	5,835	-0.01%
2023/11/22	0	0.00	0.1	15.53	15.50	-0.1	5,717	0.00%
2023/11/17	0	0.00	4	15.39	15.35	-4	5,560	-0.07%
2023/11/15	2	15.60	3	15.42	15.35	-1	5,464	-0.02%
2023/11/14	1	15.30	1	15.10	15.20	0	5,230	0.00%
2023/11/13	2	15.23	3.6	15.31	15.30	-1.6	5,182	-0.03%
2023/11/10	0	0.00	20	14.80	14.90	-20	5,079	-0.39%
2023/11/09	2	15.10	0	0.00	14.95	2	5,048	0.04%
2023/11/08	11	15.29	9	15.13	15.10	2	5,025	0.04%
2023/11/07	23	15.07	0	0.00	15.10	23	4,872	0.47%
2023/11/03	1	14.75	2	14.70	14.75	-1	4,417	-0.02%
2023/11/02	4	15.00	2	14.90	14.95	2	4,321	0.05%
2023/11/01	3	15.10	3	14.70	14.70	0	4,137	0.00%
2023/10/31	1	15.35	0	0.00	14.90	1	3,995	0.03%
2023/10/30	1	15.35	0	0.00	15.50	1	3,797	0.03%
2023/10/27	4	16.21	2	16.05	16.15	2	3,591	0.06%
2023/10/26	2	16.40	0	0.00	16.25	2	3,414	0.06%
2023/10/25	4	16.59	4	16.50	16.75	0	3,051	0.00%
2023/10/24	0	0.00	2.1	16.33	16.35	-2.1	2,186	-0.10%
2023/10/20	1	13.55	0	0.00	13.55	1	1,459	0.07%
2023/10/12	1	13.55	0	0.00	13.60	1	1,506	0.07%
2023/10/03	1	13.60	0	0.00	13.55	1	1,553	0.06%
2023/09/11	1	14.75	0	0.00	14.75	1	1,955	0.05%
2023/09/06	4	14.86	0	0.00	15.10	4	1,879	0.21%
2023/09/05	0	0.00	1	14.60	14.90	-1	1,775	-0.06%
2023/08/09	1	13.75	0	0.00	13.80	1	1,600	0.06%
2023/08/08	5	13.80	1	13.75	13.80	4	1,594	0.25%
2023/08/04	1	13.85	0	0.00	14.15	1	1,590	0.06%
2023/08/01	0	0.00	1	14.50	14.50	-1	1,567	-0.06%
2023/07/21	1	13.65	1	13.65	13.65	0	1,458	0.00%
2023/07/18	1	14.10	0	0.00	13.90	1	1,474	0.07%
2023/07/12	1	14.15	0	0.00	14.00	1	1,495	0.07%
2023/06/30	2	14.35	2	14.30	14.35	0	1,862	0.00%
2023/06/26	0	0.00	3	14.05	14.00	-3	1,837	-0.16%
2023/06/16	0	0.00	12	14.00	14.05	-12	1,792	-0.67%
2023/06/14	0	0.00	1	13.75	13.65	-1	1,752	-0.06%
2023/06/05	2	13.93	0	0.00	13.90	2	1,825	0.11%
2023/06/02	0	0.00	5	14.00	13.80	-5	1,823	-0.27%
2023/05/31	8	13.70	1	13.45	13.70	7	1,958	0.36%
2023/05/23	0	0.00	1	13.30	13.25	-1	1,933	-0.05%
2023/05/18	0	0.00	2	13.20	13.20	-2	1,965	-0.10%
2023/05/16	1	12.85	0	0.00	12.85	1	1,951	0.05%
2023/05/11	1	12.65	0	0.00	12.55	1	1,968	0.05%
2023/05/09	11	12.95	0	0.00	12.90	11	1,969	0.56%
2023/05/04	0	0.00	2	13.35	13.30	-2	1,981	-0.10%
2023/05/02	1	13.40	0	0.00	13.45	1	2,018	0.05%
2023/04/28	2	13.53	0	0.00	13.50	2	2,041	0.10%
2023/04/27	1	13.40	1	13.55	13.40	0	2,038	0.00%
2023/04/26	2	13.05	1	13.10	13.15	1	2,038	0.05%
2023/04/20	0	0.00	6	13.70	13.70	-6	1,984	-0.30%
2023/04/19	0	0.00	10	13.80	13.90	-10	1,964	-0.51%
2023/04/17	3	13.95	0	0.00	14.00	3	1,921	0.16%
2023/04/14	15	14.40	3	14.15	14.15	12	1,890	0.63%
2023/04/13	3	14.60	5	14.37	14.15	-2	1,785	-0.11%
2023/04/12	1	14.00	1	13.90	13.95	0	1,502	0.00%
2023/04/11	0	0.00	37	14.10	14.10	-37	1,476	-2.51%
2023/04/07	0	0.00	1	13.55	13.55	-1	1,347	-0.07%
2023/04/06	0	0.00	1	13.90	13.65	-1	1,333	-0.07%
2023/03/30	3	13.50	0	0.00	13.55	3	1,196	0.25%
2023/03/15	0	0.00	1	13.15	13.00	-1	1,051	-0.10%
2023/03/13	0	0.00	1	13.20	13.20	-1	1,049	-0.10%
2023/03/10	1	13.30	4	13.44	13.35	-3	1,041	-0.29%
2023/03/09	0	0.00	1	13.75	13.75	-1	1,035	-0.10%
2023/03/08	0	0.00	2	13.95	14.10	-2	1,032	-0.19%
2023/03/06	5	13.69	1	13.65	13.55	4	977	0.41%
2023/03/02	0	0.00	15	12.65	12.65	-15	801	-1.87%
2023/03/01	0	0.00	10	12.60	12.60	-10	798	-1.25%
2023/02/24	0.3	12.78	0	0.00	12.80	0.3	802	0.04%
2023/02/13	5	12.30	0	0.00	12.40	5	819	0.61%
2023/02/08	11	12.70	0	0.00	12.65	11	824	1.33%
2023/02/07	10	12.70	10	12.55	12.55	0	836	0.00%
2023/02/02	9	12.72	0	0.00	12.70	9	844	1.07%
2023/01/31	5	11.95	5	12.10	12.05	0	794	0.00%
2023/01/17	0	0.00	4	11.70	12.00	-4	742	-0.54%
2023/01/16	0	0.00	1	11.90	11.85	-1	729	-0.14%
2022/12/23	0.1	11.50	0	0.00	11.60	0.1	802	0.01%
2022/12/20	1	11.80	0	0.00	11.55	1	821	0.12%
2022/12/08	0	0.00	2	12.43	12.50	-2	816	-0.24%
2022/12/05	37	13.08	0	0.00	13.05	37	795	4.65%
2022/12/01	0	0.00	2	13.00	13.10	-2	799	-0.25%
2022/11/02	0	0.00	10	11.80	11.70	-10	761	-1.31%
2022/10/28	0.1	10.80	0	0.00	10.70	0.1	735	0.01%
2022/10/25	10	10.75	0	0.00	10.80	10	742	1.35%
2022/10/21	0.1	10.80	0	0.00	10.65	0.1	747	0.01%
2022/10/17	0.2	10.80	0	0.00	11.00	0.2	751	0.03%
2022/10/13	0	0.00	25	10.50	10.50	-25	762	-3.28%
2022/09/21	1	12.70	0	0.00	12.55	1	770	0.13%
2022/09/20	1	12.80	0	0.00	12.75	1	770	0.13%
2022/09/14	1	13.00	0	0.00	13.00	1	817	0.12%
2022/08/25	0	0.00	1	13.35	13.35	-1	828	-0.12%
2022/08/18	5	12.95	0	0.00	13.05	5	844	0.59%
2022/08/12	0	0.00	30	12.65	12.65	-30	802	-3.74%
2022/08/10	0.1	12.40	0	0.00	12.25	0.1	818	0.01%
2022/08/02	0.1	12.30	0	0.00	12.25	0.1	874	0.01%
2022/07/27	0.2	12.78	0	0.00	12.70	0.2	891	0.02%
2022/07/21	0	0.00	13	12.70	12.70	-13	942	-1.38%
2022/07/18	0	0.00	1	12.25	12.30	-1	978	-0.10%
2022/07/15	14	12.14	0	0.00	12.05	14	976	1.43%
2022/07/01	0	0.00	8	12.01	11.60	-8	1,080	-0.74%
2022/06/30	0.2	12.35	0	0.00	12.20	0.2	1,061	0.02%
2022/06/29	1	12.75	0	0.00	12.80	1	1,051	0.10%
2022/06/23	2	12.75	0	0.00	12.70	2	1,073	0.19%
2022/06/21	0	0.00	1	13.05	13.35	-1	1,056	-0.09%
2022/06/20	1	13.00	0	0.00	12.70	1	1,058	0.09%
2022/06/16	3	13.97	0	0.00	13.80	3	1,042	0.29%
2022/06/13	1	14.35	0	0.00	14.30	1	1,082	0.09%
2022/06/06	1	14.65	0	0.00	14.60	1	1,175	0.09%
2022/06/02	1	14.80	0	0.00	14.80	1	1,232	0.08%
2022/06/01	0	0.00	0.1	15.00	15.10	-0.1	1,304	0.00%
2022/05/31	15	14.80	0	0.00	14.80	15	1,328	1.13%
2022/05/30	0	0.00	0.3	14.70	14.70	-0.3	1,339	-0.02%
2022/05/11	0	13.90	0	0.00	13.75	0	1,787	0.00%
2022/05/03	2	14.70	2	14.80	14.80	0	1,916	0.00%
2022/04/29	5	14.85	0	0.00	14.80	5	1,947	0.26%
2022/04/26	1	14.75	2	14.85	14.85	-1	2,139	-0.05%
2022/04/25	0	15.10	0	0.00	14.95	0	2,270	0.00%
2022/04/22	2	15.68	0	0.00	15.60	2	2,451	0.08%
2022/04/19	0	0.00	2	15.75	15.75	-2	2,511	-0.08%
2022/04/18	2	15.40	0	0.00	15.35	2	2,544	0.08%
2022/04/07	10	15.90	0	0.00	15.75	10	2,837	0.35%
2022/03/30	2	17.00	0	0.00	16.90	2	3,977	0.05%
2022/03/24	0	0.00	6	16.95	17.00	-6	4,166	-0.14%
2022/03/17	30	16.75	0	0.00	16.75	30	4,419	0.68%
2022/03/15	1	16.25	0	0.00	16.20	1	4,464	0.02%
2022/03/14	0	0.00	1	16.70	16.70	-1	4,478	-0.02%
2022/03/08	1	15.75	0	0.00	15.70	1	4,536	0.02%
2022/03/07	1	16.55	0	0.00	16.30	1	4,532	0.02%
2022/03/03	0	0.00	7	17.54	17.50	-7	4,672	-0.15%
2022/03/02	1	17.40	0	0.00	17.55	1	4,737	0.02%
2022/02/24	1	17.40	0	0.00	17.15	1	4,875	0.02%
2022/02/22	2	17.68	0	0.00	17.85	2	5,165	0.04%
2022/02/16	0	0.00	1	18.15	18.20	-1	5,828	-0.02%
2022/02/15	1	17.80	0	0.00	17.50	1	5,810	0.02%
2022/02/11	0	0.00	1	18.35	18.20	-1	5,859	-0.02%
2022/02/10	1	18.20	1	18.20	18.25	0	5,874	0.00%
2022/02/09	0	0.00	1	18.40	18.35	-1	5,874	-0.02%
2022/01/25	3	17.02	0	0.00	16.95	3	6,090	0.05%
2022/01/21	1	17.90	0	0.00	17.60	1	6,102	0.02%
2022/01/19	0	0.00	1	18.30	18.30	-1	6,029	-0.02%
2022/01/18	0	0.00	9	18.57	18.30	-9	5,923	-0.15%
2022/01/17	1	17.45	2	17.55	18.70	-1	5,792	-0.02%
2022/01/11	0	0.00	1	17.80	17.45	-1	5,636	-0.02%
2022/01/07	1	17.90	0	0.00	17.55	1	5,626	0.02%
2022/01/06	1	17.90	1	18.15	18.05	0	5,613	0.00%
2022/01/05	1	18.30	0	0.00	18.10	1	5,620	0.02%
2021/12/29	0	0.00	1	19.00	18.95	-1	5,495	-0.02%
2021/12/28	17	19.28	15	19.17	19.05	2	5,477	0.04%
2021/12/27	4	20.21	8	20.09	20.10	-4	5,271	-0.08%
2021/12/24	1	19.30	2	19.13	19.50	-1	4,698	-0.02%
2021/12/17	1	18.30	0	0.00	18.40	1	4,499	0.02%
2021/12/16	11	18.69	6	18.70	18.65	5	4,483	0.11%
2021/12/13	0	0.00	2	18.38	18.30	-2	4,403	-0.05%
2021/12/08	1	18.25	0	0.00	18.15	1	4,410	0.02%
2021/11/30	1	18.45	31	18.50	18.30	-30	4,779	-0.63%
2021/11/29	32	16.91	2	17.20	17.75	30	4,816	0.62%
2021/11/25	2	18.60	4	18.25	18.25	-2	4,814	-0.04%
2021/11/24	1	18.60	0	0.00	18.65	1	4,837	0.02%
2021/11/22	1	19.70	0	0.00	19.25	1	4,963	0.02%
2021/11/19	3	19.37	2	19.40	19.10	1	4,922	0.02%
2021/11/18	7	19.75	25	19.29	19.50	-18	4,768	-0.38%
2021/11/16	5	18.53	20	18.60	18.50	-15	4,242	-0.35%
2021/11/15	0	0.00	10	18.25	18.45	-10	4,265	-0.23%
2021/11/12	0	0.00	6	18.25	17.75	-6	4,365	-0.14%
2021/11/09	1	17.60	4	17.78	17.80	-3	4,636	-0.06%
2021/11/04	0	0.00	4	17.65	17.65	-4	5,098	-0.08%
2021/11/03	5	17.80	2	17.73	17.70	3	5,344	0.06%
2021/11/02	5	17.53	5	17.31	17.10	0	5,804	0.00%
2021/10/29	2	17.20	0	0.00	17.10	2	7,122	0.03%
2021/10/27	1	17.10	1	17.25	17.35	0	7,952	0.00%
2021/10/21	0	0.00	15	17.30	16.90	-15	8,988	-0.17%
2021/10/20	0	0.00	2	16.78	16.70	-2	9,091	-0.02%
2021/10/19	0	0.00	1	17.15	17.00	-1	9,235	-0.01%
2021/10/15	1	16.80	0	0.00	16.85	1	9,853	0.01%
2021/10/13	1	15.95	0	0.00	15.75	1	10,355	0.01%
2021/10/12	5	16.40	5	16.20	16.40	0	10,875	0.00%
2021/10/07	10	16.90	0	0.00	16.85	10	13,238	0.08%
2021/10/01	6	16.46	0	0.00	16.50	6	17,409	0.03%
2021/09/29	2	16.80	0	0.00	16.85	2	18,505	0.01%
2021/09/28	2	17.85	2	17.95	17.90	0	18,610	0.00%
2021/09/24	5	18.05	0	0.00	17.95	5	18,799	0.03%
2021/09/23	21	17.85	5	17.83	17.80	16	18,957	0.08%
2021/09/22	2	17.95	0	0.00	17.60	2	19,074	0.01%
2021/09/16	5	18.51	0	0.00	18.35	5	19,495	0.03%
2021/09/14	5	18.88	1	18.75	18.75	4	20,235	0.02%
2021/09/13	2	19.55	0	0.00	19.30	2	20,369	0.01%
2021/09/10	3	19.35	3	19.35	19.50	0	20,591	0.00%
2021/09/09	0	0.00	1	19.50	19.40	-1	21,040	0.00%
2021/09/08	1	19.20	0	0.00	19.15	1	21,106	0.00%
2021/09/06	0	0.00	6	20.51	19.90	-6	21,078	-0.03%
2021/09/03	2	20.90	11	20.75	20.75	-9	21,047	-0.04%
2021/09/02	1	20.70	3	20.90	20.00	-2	21,276	-0.01%
2021/09/01	0	0.00	10	20.45	21.05	-10	21,158	-0.05%
2021/08/31	2	20.10	0	0.00	20.15	2	21,088	0.01%
2021/08/27	5	20.13	5	19.81	19.55	0	21,136	0.00%
2021/08/26	3	19.40	3	19.65	19.60	0	21,049	0.00%
2021/08/23	10	19.00	0	0.00	18.90	10	21,120	0.05%
2021/08/19	27	18.13	0	0.00	18.00	27	21,096	0.13%
2021/08/18	40	18.08	6	18.30	19.30	34	21,212	0.16%
2021/08/17	5	19.05	7	18.37	18.30	-2	21,097	-0.01%
2021/08/16	0	0.00	6	19.28	19.25	-6	21,026	-0.03%
2021/08/13	21	19.98	5	19.85	19.85	16	20,888	0.08%
2021/08/12	10	20.75	4	20.65	20.65	6	20,811	0.03%
2021/08/10	6	22.50	7	22.05	21.95	-1	20,676	0.00%
2021/08/09	11	23.81	4	23.88	23.00	7	20,524	0.03%
2021/08/06	14	23.91	12	24.06	24.10	2	20,378	0.01%
2021/08/05	53	24.36	20	24.03	25.10	33	20,009	0.16%
2021/08/04	15	23.33	30	23.39	23.25	-15	19,211	-0.08%
2021/08/03	4	22.85	9	22.90	22.90	-5	18,999	-0.03%
2021/08/02	11	22.73	2	22.75	22.80	9	18,859	0.05%
2021/07/30	25	21.68	6	22.27	22.20	19	18,468	0.10%
2021/07/28	0	0.00	1	19.60	20.40	-1	18,105	-0.01%
2021/07/27	0	0.00	6	21.20	21.20	-6	18,316	-0.03%
2021/07/26	10	22.40	0	0.00	22.10	10	18,320	0.05%
2021/07/23	0	0.00	3	22.13	21.85	-3	18,349	-0.02%
2021/07/22	17	22.33	31	22.26	22.00	-14	18,486	-0.08%
2021/07/21	2	21.73	2	22.28	21.75	0	18,327	0.00%
2021/07/20	14	22.29	8	22.06	21.95	6	18,385	0.03%
2021/07/19	4	21.93	18	22.22	22.30	-14	18,488	-0.08%
2021/07/16	30	21.97	21	21.90	21.75	9	19,265	0.05%
2021/07/15	31	21.32	32	21.50	21.30	-1	19,377	-0.01%
2021/07/14	45	24.01	18	24.62	23.40	27	18,818	0.14%
2021/07/13	25	25.45	20	25.51	26.00	5	17,686	0.03%
2021/07/12	5	23.08	6	23.21	23.65	-1	17,034	-0.01%
2021/07/09	48	21.15	34	21.17	21.50	14	16,245	0.09%
2021/07/08	11	20.85	22.7	20.95	21.00	-11.7	14,448	-0.08%
2021/07/07	37	19.24	12	19.18	19.10	25	13,828	0.18%
2021/07/06	17	19.03	25	19.26	19.50	-8	13,772	-0.06%
2021/07/05	4	18.58	12	18.60	18.60	-8	13,548	-0.06%
2021/07/02	3	17.98	4	18.01	17.95	-1	13,461	-0.01%
2021/07/01	20	18.18	30	18.32	18.00	-10	13,521	-0.07%
2021/06/30	18	18.29	15	18.31	18.70	3	13,709	0.02%
2021/06/29	3	18.45	4	18.25	18.15	-1	13,944	-0.01%
2021/06/28	0	0.00	41	18.31	18.65	-41	13,952	-0.29%
2021/06/25	48	18.74	7	18.57	18.50	41	13,831	0.30%
2021/06/24	14	17.94	16	18.15	18.70	-2	13,575	-0.01%
2021/06/23	10	17.10	5	17.67	17.60	5	13,054	0.04%
2021/06/22	35	17.76	40	17.16	17.00	-5	13,076	-0.04%
2021/06/21	2	17.30	11	17.31	17.45	-9	13,040	-0.07%
2021/06/18	22	17.25	7	17.01	17.05	15	12,844	0.12%
2021/06/17	5	16.15	7	16.34	16.45	-2	12,402	-0.02%
2021/06/16	0	0.00	1	16.10	15.85	-1	12,513	-0.01%
2021/06/15	0	0.00	10	16.05	16.20	-10	12,660	-0.08%
2021/06/11	1	16.20	0	0.00	16.20	1	12,629	0.01%
2021/06/10	2	16.70	1	16.60	16.55	1	12,661	0.01%
2021/06/09	0	0.00	13	16.17	15.85	-13	12,246	-0.11%
2021/06/08	10	15.95	1	15.70	15.90	9	12,179	0.07%
2021/06/07	13	15.99	11	15.90	15.75	2	12,167	0.02%
2021/06/04	0	0.00	20	15.85	15.80	-20	12,044	-0.17%
2021/06/03	21	15.82	3	16.17	15.90	18	12,048	0.15%
2021/06/01	1	16.10	3	15.78	16.00	-2	12,012	-0.02%
2021/05/31	0	0.00	31	15.30	15.30	-31	11,964	-0.26%
2021/05/28	1	15.05	0	0.00	15.05	1	11,988	0.01%
2021/05/27	20	14.60	0	0.00	14.55	20	11,976	0.17%
2021/05/26	0	0.00	20	14.70	14.70	-20	12,054	-0.17%
2021/05/25	30	14.55	5	14.40	14.55	25	11,987	0.21%
2021/05/24	20	13.75	30	13.62	13.85	-10	12,001	-0.08%
2021/05/20	11	13.38	1	13.40	13.30	10	12,154	0.08%
2021/05/19	2	13.65	0	0.00	13.70	2	12,228	0.02%
2021/05/17	0	0.00	58	12.42	12.25	-58	12,288	-0.47%
2021/05/14	11	13.61	0	0.00	13.60	11	12,220	0.09%
2021/05/12	1	14.65	0	0.00	13.60	1	11,886	0.01%
2021/05/11	1	15.00	20	15.20	14.85	-19	11,702	-0.16%
2021/05/10	28	16.43	0	0.00	16.25	28	11,609	0.24%
2021/05/07	20	16.88	0	0.00	16.95	20	11,620	0.17%
2021/05/06	5	16.50	12	16.21	16.05	-7	11,413	-0.06%
2021/05/05	12	16.10	1	16.40	16.00	11	11,232	0.10%
2021/05/04	11	17.86	29	16.41	16.30	-18	11,190	-0.16%
2021/05/03	3	17.37	33	17.18	17.00	-30	10,815	-0.28%
2021/04/29	1	18.60	28	18.73	18.60	-27	10,650	-0.25%
2021/04/28	2	19.48	16	18.82	19.20	-14	10,672	-0.13%
2021/04/27	7	19.04	36	19.08	18.90	-29	10,473	-0.28%
2021/04/26	72	19.25	26	19.39	18.90	46	10,328	0.45%
2021/04/23	10	18.94	10	18.75	18.70	0	10,046	0.00%
2021/04/22	94	19.45	19	19.23	19.20	75	9,620	0.78%
2021/04/21	39	17.95	78	18.28	18.55	-39	8,852	-0.44%
2021/04/20	21	16.28	61	15.74	16.90	-40	8,317	-0.48%
2021/04/19	142	16.11	0	0.00	15.95	142	8,089	1.76%	大買/鉅額交易
2021/04/16	1	15.40	1	15.05	15.15	0	7,763	0.00%
2021/04/14	12	14.90	12	14.78	14.65	0	7,702	0.00%
2021/04/12	9	15.71	4	15.86	16.05	5	7,628	0.07%
2021/04/09	4	15.18	5	15.46	15.75	-1	7,261	-0.01%
2021/04/08	0	0.00	55	14.81	14.80	-55	6,995	-0.79%
2021/04/07	8	14.50	30	14.30	14.70	-22	6,996	-0.31%
2021/04/06	42	14.88	3	14.50	14.55	39	6,988	0.56%
2021/04/01	46	14.19	4	14.49	14.75	42	7,059	0.59%
2021/03/31	6	13.93	50	14.01	14.05	-44	6,855	-0.64%
2021/03/30	0	0.00	43	13.94	13.95	-43	6,896	-0.62%
2021/03/29	1	13.70	0	0.00	13.80	1	7,313	0.01%
2021/03/26	0	0.00	1	13.65	13.65	-1	7,349	-0.01%
2021/03/25	12	14.04	11	14.10	13.70	1	7,503	0.01%
2021/03/24	14	13.45	0	0.00	14.00	14	7,266	0.19%
2021/03/23	36	13.50	0	0.00	13.40	36	7,145	0.50%
2021/03/19	12	13.78	0	0.00	13.65	12	7,106	0.17%
2021/03/18	0	0.00	1	13.55	13.75	-1	6,924	-0.01%
2021/03/17	1	13.25	0	0.00	13.15	1	6,838	0.01%
2021/03/16	0	0.00	10	13.40	13.30	-10	6,909	-0.14%
2021/03/15	2	13.00	0	0.00	13.00	2	6,878	0.03%
2021/03/09	0	0.00	1	12.80	12.85	-1	7,751	-0.01%
2021/03/08	1	13.15	0	0.00	12.90	1	8,290	0.01%
2021/03/05	1	13.10	1	13.05	13.05	0	8,495	0.00%
2021/03/03	1	13.90	0	0.00	13.80	1	8,716	0.01%
2021/02/26	1	13.85	0	0.00	13.70	1	8,606	0.01%
2021/02/24	2	13.80	1	14.05	13.75	1	8,554	0.01%
2021/02/23	1	14.20	7	13.84	14.05	-6	8,562	-0.07%
2021/02/22	0	0.00	2.1	14.29	14.00	-2.1	8,477	-0.02%
2021/02/19	2	13.88	3	14.00	13.95	-1	8,356	-0.01%
2021/02/18	0	0.00	5	13.48	13.75	-5	8,348	-0.06%
2021/02/17	1	13.30	16	13.31	13.25	-15	8,242	-0.18%
2021/02/03	1	13.05	0	0.00	12.90	1	8,314	0.01%
2021/02/02	0	0.00	2	13.05	12.95	-2	8,351	-0.02%
2021/01/29	3	12.90	0	0.00	12.70	3	8,235	0.04%
2021/01/27	2	12.98	0	0.00	12.85	2	8,102	0.02%
2021/01/26	0	0.00	1	13.10	12.95	-1	8,095	-0.01%
2021/01/25	2	13.55	2	13.50	13.50	0	8,100	0.00%
2021/01/21	2	13.43	6	13.19	13.15	-4	8,115	-0.05%
2021/01/19	1	13.35	1	13.10	13.30	0	8,060	0.00%
2021/01/15	0	0.00	1	13.10	13.00	-1	8,975	-0.01%
2021/01/12	5	13.20	0	0.00	12.85	5	8,635	0.06%
2021/01/11	1	12.95	0	0.00	12.95	1	8,580	0.01%
2021/01/08	1	13.20	11	13.17	13.10	-10	8,516	-0.12%
2021/01/07	0	0.00	1	13.20	13.25	-1	8,497	-0.01%
2021/01/06	50	13.49	0	0.00	13.40	50	8,475	0.59%
2021/01/05	0	0.00	1	13.40	13.40	-1	8,276	-0.01%
2021/01/04	0	0.00	10	13.55	13.35	-10	8,233	-0.12%
2020/12/31	1	13.80	10	13.95	13.80	-9	8,113	-0.11%
2020/12/30	1	14.05	0	0.00	14.00	1	7,971	0.01%
2020/12/29	1	13.90	0	0.00	13.90	1	7,829	0.01%
2020/12/28	16	14.35	5	14.45	14.35	11	7,680	0.14%
2020/12/25	0	0.00	20	14.25	14.05	-20	7,262	-0.28%
2020/12/24	3	14.20	0	0.00	14.00	3	7,058	0.04%
2020/12/21	0	0.00	57	13.46	13.55	-57	6,360	-0.90%
2020/12/18	0	0.00	13	12.95	12.95	-13	6,178	-0.21%
2020/12/16	0	0.00	50	13.30	13.10	-50	6,160	-0.81%
2020/12/11	0	0.00	1	13.15	13.05	-1	6,051	-0.02%
2020/12/09	0	0.00	1	13.50	13.85	-1	5,851	-0.02%
2020/12/08	10	13.60	10	13.55	13.60	0	5,759	0.00%
2020/12/07	31	13.93	10	14.11	13.70	21	5,644	0.37%
2020/12/04	20	13.58	32	13.68	13.60	-12	5,293	-0.23%
2020/12/03	20	13.38	0	0.00	13.10	20	5,020	0.40%
2020/12/02	116	13.97	130	13.58	13.60	-14	4,891	-0.29%	大買/大賣/
2020/12/01	22	13.07	0	0.00	13.05	22	4,359	0.50%
2020/11/30	35	12.43	0	0.00	12.45	35	4,620	0.76%
2020/11/26	0	0.00	2	11.55	11.60	-2	4,242	-0.05%
2020/11/25	1	11.65	8	11.48	11.45	-7	4,204	-0.17%
2020/11/24	78	11.66	5	11.63	11.55	73	4,142	1.76%
2020/11/23	19	11.49	0	0.00	11.45	19	4,008	0.47%
2020/11/20	2	11.25	38	11.20	11.25	-36	3,912	-0.92%
2020/11/17	0	0.00	1	11.20	11.10	-1	3,755	-0.03%
2020/11/11	38	11.30	0	0.00	11.20	38	3,692	1.03%
2020/11/10	0	0.00	20	11.03	11.15	-20	3,583	-0.56%
2020/11/09	0	0.00	1	10.70	10.70	-1	3,488	-0.03%
2020/11/04	0	0.00	3	10.62	10.65	-3	3,451	-0.09%
2020/11/03	10	10.75	0	0.00	10.65	10	3,438	0.29%
2020/10/29	1	11.05	10	11.15	11.15	-9	3,308	-0.27%
2020/10/28	0	0.00	5	11.15	11.00	-5	3,250	-0.15%
2020/10/27	15	11.27	45	11.21	11.30	-30	3,152	-0.95%
2020/10/26	66	11.05	20	11.43	11.65	46	3,011	1.53%
2020/10/23	6	10.86	5	10.60	10.90	1	2,411	0.04%
2020/10/05	1	9.90	0	0.00	9.97	1	1,933	0.05%
2020/09/15	0	0.00	1	10.15	10.30	-1	1,927	-0.05%
2020/09/07	0	0.00	1	10.35	10.35	-1	1,924	-0.05%
2020/09/02	1	9.91	0	0.00	9.91	1	1,427	0.07%
2020/08/31	0	0.00	1	9.93	9.96	-1	1,476	-0.07%
2020/08/25	1	9.76	0	0.00	9.77	1	1,487	0.07%
2020/08/17	5	10.25	5	10.10	10.05	0	1,568	0.00%
2020/07/27	0	0.00	50	9.63	9.56	-50	1,686	-2.96%
2020/07/22	50	10.15	0	0.00	10.05	50	1,832	2.73%
2020/07/08	1	10.30	0	0.00	10.30	1	1,842	0.05%
2020/07/07	0	0.00	1	10.35	10.20	-1	1,829	-0.05%
2020/07/06	0	0.00	1	10.35	10.40	-1	1,834	-0.05%
2020/07/03	2	10.33	0	0.00	10.30	2	1,869	0.11%
2020/07/01	0	0.00	3	10.00	9.93	-3	1,819	-0.16%
2020/06/16	1	10.10	0	0.00	10.05	1	1,839	0.05%
2020/06/09	0	0.00	10	10.06	10.05	-10	1,874	-0.53%
2020/06/08	11	10.29	0	0.00	10.10	11	1,916	0.57%
2020/06/04	0	0.00	1	10.05	9.97	-1	1,879	-0.05%
2020/05/27	0	0.00	1	9.90	10.40	-1	1,833	-0.05%
2020/05/25	0	0.00	2	9.39	9.44	-2	1,774	-0.11%
2020/05/21	1	9.82	0	0.00	9.72	1	1,784	0.06%
2020/05/07	0	0.00	1	10.30	10.40	-1	1,791	-0.06%
2020/05/05	1	10.60	1	10.30	10.35	0	1,755	0.00%
2020/04/29	0	0.00	10	10.20	10.20	-10	1,641	-0.61%
2020/04/28	10	10.10	0	0.00	10.30	10	1,635	0.61%
2020/04/21	1	9.12	1	9.08	9.11	0	1,696	0.00%
2020/04/20	2	9.46	0	0.00	9.40	2	1,687	0.12%
2020/04/17	0	0.00	1	9.79	9.50	-1	1,692	-0.06%
2020/04/16	1	9.49	0	0.00	9.53	1	1,676	0.06%
2020/04/15	3	9.63	3	9.71	9.66	0	1,670	0.00%
2020/04/06	0.3	8.25	0	0.00	8.17	0.3	1,631	0.02%
2020/03/12	1	9.19	0	0.00	8.87	1	2,083	0.05%
2020/03/10	0	0.00	6	9.82	9.93	-6	2,060	-0.29%
2020/03/09	1	10.00	0	0.00	9.92	1	2,099	0.05%
2020/03/05	0	0.00	3	10.50	10.45	-3	2,125	-0.14%
2020/03/03	8	10.61	6	10.46	10.45	2	2,300	0.09%
2020/03/02	1	10.20	0	0.00	10.20	1	2,326	0.04%
2020/02/27	1	10.20	0	0.00	10.20	1	2,495	0.04%
2020/02/24	1	10.60	0	0.00	10.55	1	2,571	0.04%
2020/02/18	1	11.10	1	10.75	10.75	0	2,862	0.00%
2020/02/10	1	10.80	0	0.00	10.85	1	2,834	0.04%
2020/02/07	0	0.00	2	11.00	11.00	-2	2,828	-0.07%
2020/02/06	0	0.00	2	11.35	11.25	-2	2,826	-0.07%
2020/02/05	1	10.95	0	0.00	11.10	1	2,821	0.04%
2020/02/03	1	10.25	5	10.50	10.45	-4	2,767	-0.14%
2020/01/31	2	11.15	0	0.00	11.05	2	2,749	0.07%
2020/01/30	1	11.40	0	0.00	11.00	1	2,723	0.04%
2020/01/20	1	12.25	0	0.00	12.05	1	2,678	0.04%
2020/01/16	5	11.85	0	0.00	11.75	5	2,549	0.20%
2020/01/09	1	11.20	0	0.00	11.25	1	2,433	0.04%
2020/01/08	1	11.20	0	0.00	11.05	1	2,443	0.04%
2020/01/07	0	0.00	1	11.05	11.05	-1	2,424	-0.04%
2020/01/06	1	11.40	1	11.10	11.15	0	2,399	0.00%
2019/12/31	1	11.80	1	11.65	11.65	0	2,289	0.00%
2019/12/24	0	0.00	3	11.60	11.65	-3	2,163	-0.14%
2019/12/20	1	12.00	1	11.95	11.90	0	2,111	0.00%
2019/12/18	0	0.00	1	12.40	12.25	-1	2,062	-0.05%
2019/12/13	0	0.00	1	11.35	11.40	-1	1,753	-0.06%
2019/12/11	1	11.70	0	0.00	11.65	1	1,687	0.06%
2019/12/05	0	0.00	2	11.18	11.15	-2	1,553	-0.13%
2019/12/04	2	11.10	0	0.00	11.30	2	1,534	0.13%
2019/12/03	0	0.00	1	10.90	10.90	-1	1,491	-0.07%
2019/11/28	1	11.30	0	0.00	11.15	1	1,348	0.07%
2019/11/26	2	10.98	0	0.00	11.10	2	1,232	0.16%
2019/11/18	3	9.95	0	0.00	10.60	3	786	0.38%
2019/08/06	0	0.00	1	9.27	9.70	-1	1,218	-0.08%
2019/07/30	1	10.75	1	10.45	10.50	0	1,233	0.00%
2019/07/19	0	0.00	1	10.30	10.35	-1	1,004	-0.10%
2019/07/18	1	10.35	0	0.00	10.20	1	992	0.10%
2019/07/17	0	0.00	4	10.23	10.25	-4	990	-0.40%
2019/07/15	1	10.15	0	0.00	10.30	1	897	0.11%
2019/07/11	3	9.80	0	0.00	9.87	3	995	0.30%
2019/06/27	0	0.00	1	9.20	9.26	-1	977	-0.10%
2019/04/19	0	0.00	1	11.80	11.65	-1	1,295	-0.08%
2019/04/10	0	0.00	1	11.20	11.50	-1	1,164	-0.09%
2019/04/09	1	11.35	0	0.00	11.30	1	1,142	0.09%
2019/02/14	0	0.00	5	12.05	12.00	-5	1,424	-0.35%
2018/11/06	0	0.00	2	10.40	10.25	-2	1,710	-0.12%
2018/11/05	0	0.00	1	10.50	10.45	-1	1,702	-0.06%
2018/11/02	1	10.80	1	10.85	10.65	0	1,686	0.00%
2018/11/01	3	10.43	0	0.00	10.50	3	1,631	0.18%
2018/09/19	0	0.00	1	12.65	12.55	-1	2,800	-0.04%
2018/08/31	0	0.00	6	13.30	13.35	-6	2,858	-0.21%
2018/08/28	7	13.25	0	0.00	13.35	7	3,225	0.22%
2018/08/20	0	0.00	12	12.65	12.65	-12	3,577	-0.34%
2018/08/13	0	0.00	5	12.85	12.70	-5	3,995	-0.13%
2018/08/10	0	0.00	1	13.65	13.45	-1	3,962	-0.03%
2018/08/09	1	13.80	0	0.00	13.65	1	4,049	0.02%
2018/08/08	0	0.00	2	13.75	13.75	-2	4,233	-0.05%
2018/08/07	4	13.85	2	13.80	13.80	2	4,374	0.05%
2018/07/19	0	0.00	7	14.60	14.65	-7	4,412	-0.16%
2018/07/13	0	0.00	2	15.00	15.00	-2	4,300	-0.05%
2018/07/09	2	14.20	0	0.00	14.30	2	4,065	0.05%
2018/07/03	2	14.78	0	0.00	14.55	2	4,026	0.05%
2018/07/02	10	14.93	0	0.00	14.75	10	3,914	0.26%
2018/06/13	0	0.00	2	14.85	14.75	-2	4,218	-0.05%
2018/06/07	1	15.50	2	15.53	15.25	-1	4,481	-0.02%
2018/06/06	17	14.85	30	15.13	15.10	-13	4,337	-0.30%
2018/06/05	0	0.00	2	14.70	14.60	-2	4,274	-0.05%
2018/05/30	17	14.94	0	0.00	14.90	17	4,279	0.40%
2018/05/29	6	15.48	1	15.25	15.15	5	4,204	0.12%
2018/05/28	2	14.85	20	14.85	14.95	-18	3,982	-0.45%
2018/05/24	5	14.70	0	0.00	14.70	5	3,843	0.13%
2018/05/23	20	14.44	0	0.00	14.30	20	3,775	0.53%
2018/05/21	5	14.40	5	14.40	14.40	0	3,924	0.00%
2018/05/17	0	0.00	25	14.40	14.15	-25	3,821	-0.65%
2018/05/16	34	14.41	7	14.35	14.40	27	3,738	0.72%
2018/05/15	6	14.30	3	13.95	13.95	3	3,581	0.08%
2018/05/11	5	14.40	8	14.13	14.00	-3	3,410	-0.09%
2018/05/10	3	13.90	0	0.00	13.95	3	3,287	0.09%
2018/04/30	15	13.23	15	13.10	13.10	0	3,261	0.00%
2018/04/13	0	0.00	2	14.10	14.00	-2	3,520	-0.06%
2018/04/10	0	0.00	60	14.00	14.00	-60	3,726	-1.61%
2018/03/28	6	14.40	5	14.50	14.40	1	4,099	0.02%
2018/03/27	4	14.50	7	14.72	14.80	-3	4,039	-0.07%
2018/03/19	10	15.23	8	15.08	14.90	2	3,996	0.05%
2018/03/14	25	14.80	5	14.85	14.85	20	3,681	0.54%
2018/03/08	0	0.00	1	14.15	14.20	-1	3,452	-0.03%
2018/03/05	0	0.00	151	13.70	13.70	-151	3,593	-4.20%	大賣/鉅額交易
2018/02/26	0	0.00	5	14.20	14.15	-5	3,849	-0.13%
2018/02/23	10	14.23	20	14.25	14.25	-10	3,939	-0.25%
2018/02/22	30	14.23	15	14.25	14.15	15	3,995	0.38%
2018/02/12	0	0.00	1	12.55	12.60	-1	4,103	-0.02%
2018/02/09	1	12.05	0	0.00	12.40	1	4,346	0.02%
2018/02/07	1	13.15	0	0.00	13.10	1	4,470	0.02%
2018/02/06	20	13.50	0	0.00	12.80	20	4,548	0.44%
2018/02/01	41	15.00	1	14.85	15.00	40	4,965	0.81%
2018/01/23	0	0.00	3	14.80	14.80	-3	8,798	-0.03%
2018/01/09	1	15.00	2	15.00	15.00	-1	10,047	-0.01%
2018/01/05	2	16.55	0	0.00	16.45	2	10,024	0.02%