泰藝 (8289)-第一金-澎湖券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
30.90
漲跌
▼0.05
漲幅
-0.16%
成交量
57張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	31.58	31.55	-2	145	-1.37%
2024/06/04	0	0.00	2	32.20	32.00	-2	156	-1.28%
2024/04/17	2	31.70	0	0.00	31.40	2	416	0.48%
2024/03/27	1	33.70	0	0.00	33.85	1	396	0.25%
2024/03/22	1	34.30	0	0.00	34.15	1	386	0.26%
2024/03/08	1	36.25	0	0.00	35.75	1	374	0.27%
2024/03/05	1	37.10	0	0.00	37.20	1	341	0.29%
2024/03/04	0	0.00	1	37.20	37.00	-1	335	-0.30%
2024/02/22	1	39.25	0	0.00	36.90	1	331	0.30%
2024/02/21	0	0.00	1	35.55	36.15	-1	229	-0.44%
2023/12/12	0	0.00	1	33.10	32.95	-1	271	-0.37%
2023/12/07	1	34.10	2	34.35	33.70	-1	266	-0.38%
2023/12/06	1	34.30	0	0.00	34.20	1	263	0.38%
2023/11/30	1	35.10	1	34.75	34.95	0	263	0.00%
2023/11/22	4	34.71	1	34.00	35.10	3	254	1.18%
2023/11/21	3	34.90	0	0.00	34.50	3	248	1.21%
2023/10/13	0	31.00	0	0.00	30.60	0	290	0.00%
2023/08/24	2	37.00	0	0.00	37.45	2	415	0.48%
2023/07/06	0	0.00	3	42.00	41.90	-3	694	-0.43%
2023/07/04	0	42.00	0	0.00	42.35	0	725	0.00%
2023/07/03	4	41.65	0	0.00	42.20	4	763	0.52%
2023/05/25	1	41.80	0	0.00	41.75	1	3,066	0.03%
2023/05/11	0	0.00	11	40.45	39.35	-11	3,253	-0.34%
2023/05/09	1	40.80	0	0.00	40.60	1	3,250	0.03%
2023/05/02	2	43.70	0	0.00	43.90	2	3,358	0.06%
2023/04/26	1	42.50	1	42.50	42.95	0	3,355	0.00%
2023/04/20	1	45.80	0	0.00	45.80	1	3,332	0.03%
2023/04/18	1	48.75	1	48.50	48.25	0	3,316	0.00%
2023/04/12	1	48.20	0	0.00	48.15	1	3,228	0.03%
2023/03/31	3	47.60	0	0.00	47.55	3	3,120	0.10%
2023/03/29	1	48.70	5	47.90	44.85	-4	3,022	-0.13%
2023/03/27	11	50.20	0	0.00	50.60	11	2,772	0.40%
2023/03/23	1	50.80	0	0.00	50.80	1	2,631	0.04%
2023/03/22	5	49.60	0	0.00	49.90	5	2,505	0.20%
2023/03/21	1	47.55	1	48.10	48.75	0	2,394	0.00%
2023/03/09	1	49.70	0	0.00	47.60	1	2,014	0.05%
2023/03/06	2	51.80	2	49.70	49.70	0	1,836	0.00%
2023/02/24	0	0.00	5	47.95	48.05	-5	1,171	-0.43%
2023/02/23	0	0.00	1	43.70	43.70	-1	953	-0.10%
2023/02/21	1	40.30	0	0.00	40.55	1	919	0.11%
2023/02/13	0	0.00	1	39.45	39.10	-1	870	-0.11%
2023/02/10	1	39.90	0	0.00	39.25	1	873	0.11%
2023/02/09	0	0.00	11	39.35	41.30	-11	834	-1.32%
2022/12/15	0	0.00	0	38.10	38.05	0	634	0.00%
2022/10/06	0	0.00	3	34.35	34.20	-3	774	-0.39%
2022/10/04	0	0.00	1	34.35	34.80	-1	775	-0.13%
2022/09/29	0	0.00	1	34.00	34.05	-1	781	-0.13%
2022/09/27	0	0.00	2	35.48	36.15	-2	778	-0.26%
2022/09/26	0	0.00	1	36.25	35.70	-1	772	-0.13%
2022/09/22	3	37.97	0	0.00	38.10	3	772	0.39%
2022/09/21	2	37.95	0	0.00	37.60	2	763	0.26%
2022/09/20	3	38.35	0	0.00	38.30	3	765	0.39%
2022/09/12	15	37.03	0	0.00	36.80	15	737	2.03%
2022/08/25	1	41.40	0	0.00	41.35	1	803	0.12%
2022/08/19	0	0.00	2	41.50	41.60	-2	872	-0.23%
2022/06/02	0	0.00	1	39.70	39.60	-1	1,170	-0.09%
2022/05/23	29	40.72	29	40.05	39.90	0	886	0.00%
2022/05/19	0	0.00	0	38.10	38.50	0	619	-0.01%
2022/05/18	1	37.65	1	37.45	36.75	0	557	0.00%
2022/05/11	0	0.00	1	36.10	35.00	-1	471	-0.21%
2022/05/10	1	37.00	0	0.00	36.95	1	438	0.23%
2022/04/12	1	36.30	0	0.00	36.30	1	612	0.16%
2022/01/26	0	0.00	2	35.35	34.95	-2	3,809	-0.05%
2022/01/07	2	39.90	0	0.00	39.30	2	4,091	0.05%
2022/01/03	1	41.00	5	41.40	40.65	-4	4,082	-0.10%
2021/12/30	5	41.24	0	0.00	41.95	5	4,020	0.12%
2021/12/29	10	41.00	11.1	41.33	40.50	-1.1	3,956	-0.03%
2021/12/22	2	39.30	1	39.70	39.55	1	3,886	0.03%
2021/12/20	1	36.50	0	0.00	36.50	1	3,864	0.03%
2021/12/17	0	0.00	2	36.65	36.60	-2	3,868	-0.05%
2021/12/16	1	38.05	0	0.00	37.55	1	3,875	0.03%
2021/12/07	0	0.00	3	38.40	38.50	-3	4,090	-0.07%
2021/12/06	0	0.00	5	39.05	38.80	-5	4,118	-0.12%
2021/12/03	1	40.65	21	40.38	39.75	-20	4,131	-0.48%
2021/12/02	33	42.79	11	43.00	39.95	22	4,105	0.54%
2021/12/01	5	40.85	7.1	41.57	42.00	-2.1	3,693	-0.06%
2021/11/30	1	38.60	0	0.00	38.20	1	3,783	0.03%
2021/11/29	6	37.68	1	37.80	37.55	5	3,980	0.13%
2021/11/24	0	0.00	34	37.82	38.55	-34	4,440	-0.77%
2021/11/22	12	38.88	1	39.00	39.40	11	4,578	0.24%
2021/11/19	0.1	36.80	0	0.00	36.80	0.1	4,658	0.00%
2021/11/18	0.1	38.03	6	38.13	37.60	-5.9	4,883	-0.12%
2021/11/17	31	36.89	10	37.05	38.65	21	5,022	0.42%
2021/11/16	3	36.10	0	0.00	36.95	3	5,035	0.06%
2021/11/12	6	32.31	1	33.35	33.55	5	4,865	0.10%
2021/11/11	1	31.40	0	0.00	32.55	1	4,809	0.02%
2021/11/09	0	0.00	1	29.80	30.00	-1	4,793	-0.02%
2021/11/08	0	0.00	1	29.35	29.50	-1	4,832	-0.02%
2021/11/05	0	0.00	1	30.35	30.05	-1	4,900	-0.02%
2021/11/02	1	31.60	0	0.00	31.00	1	4,994	0.02%
2021/10/29	0	0.00	1	31.55	31.60	-1	4,975	-0.02%
2021/10/27	1	31.70	0	0.00	31.20	1	5,116	0.02%
2021/10/19	0	0.00	1	30.70	30.75	-1	6,059	-0.02%
2021/10/07	0	0.00	1	29.90	29.95	-1	6,423	-0.02%
2021/10/05	0	0.00	1	29.00	28.90	-1	6,604	-0.02%
2021/10/01	1	28.60	0	0.00	28.70	1	6,570	0.02%
2021/09/23	0	0.00	4	31.35	30.75	-4	6,507	-0.06%
2021/09/22	1	31.25	0	0.00	30.80	1	6,508	0.02%
2021/09/16	2	32.65	0	0.00	32.35	2	6,565	0.03%
2021/09/15	1	33.55	1	33.90	33.90	0	6,434	0.00%
2021/09/09	0	0.00	1	32.50	32.05	-1	6,269	-0.02%
2021/09/08	1	31.40	1	31.75	30.60	0	6,271	0.00%
2021/09/07	2	32.83	0	0.00	31.55	2	6,209	0.03%
2021/09/06	1	34.55	2	35.48	33.85	-1	6,124	-0.02%
2021/09/03	5	35.61	0	0.00	35.95	5	6,019	0.08%
2021/08/31	1	35.60	5	35.57	33.70	-4	5,344	-0.07%
2021/08/30	5	33.78	0	0.00	34.60	5	5,000	0.10%
2021/08/25	0	0.00	5	31.30	31.50	-5	4,500	-0.11%
2021/08/24	10	32.45	7	31.20	31.65	3	4,317	0.07%
2021/08/23	0	0.00	3	31.60	30.15	-3	4,019	-0.07%
2021/08/18	5	28.05	0	0.00	28.40	5	3,529	0.14%
2021/08/11	9	27.92	9	27.23	27.10	0	3,405	0.00%
2021/08/10	0	0.00	5	25.75	26.60	-5	3,326	-0.15%
2021/08/09	0	0.00	1	27.60	26.00	-1	3,285	-0.03%
2021/08/05	0	0.00	1	29.50	29.10	-1	3,208	-0.03%
2021/07/30	16	30.37	10	31.60	29.15	6	2,966	0.20%
2021/07/29	4	29.41	3	30.05	29.20	1	2,651	0.04%
2021/07/26	0	0.00	1	28.35	28.35	-1	2,141	-0.05%
2021/07/22	0	0.00	10	23.85	23.70	-10	1,939	-0.52%
2021/07/20	0	0.00	10	25.30	24.90	-10	1,858	-0.54%
2021/07/16	1	25.15	0	0.00	24.70	1	1,799	0.06%
2021/07/13	10	24.15	0	0.00	24.20	10	1,671	0.60%
2021/07/12	1	20.65	1	20.50	22.00	0	1,540	0.00%
2021/07/07	0	0.00	2	19.80	20.00	-2	1,909	-0.10%
2021/07/05	10	20.25	0	0.00	20.40	10	1,929	0.52%
2021/06/17	0	0.00	2	19.00	19.60	-2	2,383	-0.08%
2021/06/09	2	18.80	0	0.00	18.75	2	2,575	0.08%
2021/06/08	2	18.65	0	0.00	18.45	2	2,579	0.08%
2021/05/17	0	0.00	2	14.55	14.25	-2	2,397	-0.08%
2021/04/16	0	0.00	5	21.25	21.30	-5	1,916	-0.26%
2021/04/14	36	21.71	30	22.32	22.45	6	1,803	0.33%
2021/04/12	2	18.75	0	0.00	18.60	2	1,406	0.14%
2021/03/29	0	0.00	20	16.88	16.80	-20	962	-2.08%
2021/03/25	20	16.70	0	0.00	15.90	20	836	2.39%
2021/03/24	0	0.00	5	15.16	15.50	-5	737	-0.68%
2021/03/23	0	0.00	2	16.95	15.95	-2	688	-0.29%
2021/03/19	2	15.80	0	0.00	16.10	2	504	0.40%
2021/03/17	3	14.10	0	0.00	14.30	3	380	0.79%
2021/03/16	0	0.00	8	14.38	14.45	-8	361	-2.21%
2021/03/15	2	13.90	0	0.00	13.95	2	266	0.75%
2021/01/21	2	11.55	0	0.00	11.60	2	168	1.18%
2021/01/20	3	11.80	0	0.00	11.65	3	168	1.78%
2021/01/11	3	12.45	0	0.00	12.30	3	151	1.98%
2020/09/04	0	0.00	16	11.75	12.00	-16	422	-3.79%
2020/07/24	0	0.00	10	11.90	11.80	-10	397	-2.52%
2020/06/18	0	0.00	14	11.55	11.60	-14	440	-3.18%
2020/06/03	0	0.00	1	11.70	11.75	-1	481	-0.21%
2019/12/25	17	14.24	0	0.00	14.25	17	1,386	1.23%
2019/12/13	17	15.50	0	0.00	15.65	17	1,265	1.34%
2019/12/12	7	15.90	0	0.00	15.60	7	1,201	0.58%
2018/10/08	0	0.00	5	11.45	11.40	-5	338	-1.48%
2018/08/28	5	14.00	0	0.00	12.60	5	429	1.16%