茂順 (9942)-第一金-澎湖券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.5
漲跌
▲1.0
漲幅
+0.78%
成交量
114張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	127.00	0	0.00	127.00	1	235	0.43%
2024/04/22	0	0.00	2	126.00	126.00	-2	234	-0.85%
2024/04/17	1	129.00	0	0.00	129.50	1	227	0.44%
2024/04/16	2	128.50	0	0.00	128.00	2	228	0.87%
2024/04/09	3	132.33	0	0.00	132.50	3	221	1.36%
2024/03/18	2	133.50	0	0.00	135.00	2	208	0.96%
2024/03/11	3	133.83	6	134.00	134.50	-3	207	-1.45%
2024/03/08	0	0.00	0.2	138.50	138.00	-0.2	199	-0.10%
2024/03/07	1.2	139.58	0	0.00	139.50	1.2	199	0.60%
2024/03/06	0	0.00	0.2	138.00	137.50	-0.2	194	-0.10%
2024/03/01	0	0.00	0	136.50	136.50	0	197	0.00%
2023/12/15	0.2	136.00	0	136.00	135.50	0.2	255	0.08%
2023/12/13	2	134.00	0	0.00	134.00	2	275	0.72%
2023/12/11	0	135.00	1	133.50	134.50	-1	328	-0.30%
2023/11/27	0	0.00	0	136.00	136.00	0	329	-0.01%
2023/11/09	1	134.00	0	0.00	134.00	1	382	0.26%
2023/10/25	0	130.00	0	0.00	128.50	0	488	0.00%
2023/10/17	0	131.00	0	0.00	129.50	0	504	0.00%
2023/10/12	0	0.00	0.1	131.50	131.50	-0.1	515	-0.02%
2023/09/22	0.1	134.50	0	0.00	133.50	0.1	584	0.02%
2023/09/21	0	0.00	0	134.50	134.50	0	591	0.00%
2023/09/19	0	0.00	0	136.00	135.00	0	596	0.00%
2023/09/15	3	132.17	1	132.00	131.00	2	573	0.35%
2023/09/14	1	143.00	0	0.00	144.00	1	522	0.19%
2023/09/13	0	0.00	2	142.00	142.00	-2	530	-0.38%
2023/09/12	1	143.50	0	0.00	142.50	1	533	0.19%
2023/09/11	2	144.50	1	145.00	144.00	1	541	0.18%
2023/08/29	1	143.00	0	0.00	144.00	1	594	0.17%
2023/08/23	1	142.50	0	145.00	144.50	1	656	0.15%
2023/08/22	0	143.00	1	143.00	142.00	-1	657	-0.15%
2023/08/21	0	0.00	1	146.00	144.50	-1	654	-0.15%
2023/08/15	1	133.50	0	0.00	132.50	1	656	0.15%
2023/08/11	0	0.00	0	141.50	139.50	0	686	0.00%
2023/08/10	1	137.50	20	137.25	138.00	-19	751	-2.53%
2023/08/08	20	140.00	0	0.00	140.00	20	757	2.64%
2023/08/02	0	135.00	0	0.00	134.50	0	762	0.00%
2023/07/31	20	150.00	21	147.52	148.50	-1	764	-0.13%
2023/07/27	1	143.50	0	0.00	143.50	1	817	0.12%
2023/07/25	1	142.00	0	0.00	142.00	1	840	0.12%
2023/07/20	1	144.00	0	0.00	143.50	1	847	0.12%
2023/07/18	0	148.00	0	0.00	146.50	0	849	0.00%
2023/07/14	1	151.50	1	155.00	151.50	0	858	0.00%
2023/07/13	1	153.50	0	0.00	152.50	1	857	0.12%
2023/07/12	2	154.50	0	154.50	154.50	2	849	0.24%
2023/07/05	0	150.50	0	0.00	149.50	0	1,048	0.00%
2023/06/20	0	0.00	1	147.50	147.50	-1	1,092	-0.09%
2023/06/16	1	153.50	0	0.00	150.50	1	1,084	0.09%
2023/06/15	0	0.00	1	149.00	150.50	-1	1,079	-0.09%
2023/06/12	3	153.17	0	0.00	152.50	3	1,064	0.28%
2023/06/09	0	0.00	0	160.00	159.50	0	1,044	0.00%
2023/06/08	0	154.25	0	0.00	153.50	0	1,027	0.00%
2023/06/07	1	160.00	1	159.00	158.00	0	1,025	0.00%
2023/05/31	1	156.50	0	158.50	158.50	1	1,002	0.10%
2023/05/30	0	154.50	0	158.50	154.50	0	987	0.00%
2023/05/29	0	155.00	0	0.00	155.00	0	978	0.00%
2023/05/16	0	0.00	0	160.00	159.50	0	896	0.00%
2023/05/09	0	148.50	0	0.00	148.50	0	814	0.00%
2023/05/08	0	0.00	1	148.00	150.50	-1	806	-0.12%
2023/05/04	1	148.50	1	152.50	150.50	0	793	0.00%
2023/04/13	0	0.00	1	145.00	142.50	-1	606	-0.16%
2023/04/11	1	131.00	0	0.00	132.00	1	516	0.19%
2023/04/10	1	142.50	0	0.00	132.00	1	497	0.20%
2023/03/01	0	0.00	0	122.00	120.50	0	448	0.00%
2023/02/20	0	0.00	0	119.50	123.00	0	466	0.00%
2023/02/16	0	117.00	0	0.00	118.00	0	479	0.00%
2023/02/08	0	0.00	1	114.50	115.00	-1	521	-0.19%
2022/12/14	0	0.00	0	106.00	107.00	0	761	0.00%
2022/12/08	0	0.00	1	110.50	110.00	-1	761	-0.13%
2022/12/06	2	114.25	0	0.00	112.50	2	773	0.26%
2022/12/01	0	111.50	0	0.00	109.00	0	737	0.00%
2022/11/16	0	0.00	1	112.00	112.50	-1	808	-0.12%
2022/11/15	0	0.00	1	112.50	112.50	-1	810	-0.12%
2022/11/14	1	113.50	3	113.83	114.00	-2	797	-0.25%
2022/11/11	0	0.00	1	113.00	112.50	-1	796	-0.13%
2022/11/08	4	113.87	0	0.00	113.00	4	782	0.51%
2022/11/07	1	118.50	2	116.75	117.00	-1	770	-0.13%
2022/11/04	2	114.00	1	112.50	113.50	1	737	0.14%
2022/11/03	0	0.00	3	111.67	112.50	-3	725	-0.41%
2022/11/02	3	108.50	5	110.30	108.50	-2	718	-0.28%
2022/11/01	1	109.00	0	0.00	109.50	1	714	0.14%
2022/10/27	0	0.00	1	105.00	107.00	-1	686	-0.15%
2022/10/25	3	106.33	0	0.00	103.00	3	673	0.45%
2022/10/24	5	105.10	5	105.90	104.50	0	649	0.00%
2022/10/21	1	104.00	1	105.00	106.00	0	637	0.00%
2022/10/20	7	107.00	4	108.88	104.50	3	620	0.48%
2022/10/19	1	107.00	4	109.63	109.00	-3	582	-0.51%
2022/10/18	5	107.20	2	107.50	107.50	3	537	0.56%
2022/10/13	1	103.50	2	99.50	99.30	-1	474	-0.21%
2022/10/12	1	102.00	0	101.50	102.00	1	462	0.21%
2022/09/16	1	103.50	1	103.00	102.00	0	347	0.00%
2022/09/12	0	0.00	1	101.00	100.00	-1	292	-0.34%
2022/09/08	4	99.68	4	100.25	99.60	0	289	0.00%
2022/09/06	1	99.20	1	99.70	99.40	0	273	0.00%
2022/08/31	0	0.00	1	102.00	99.70	-1	176	-0.57%
2022/08/26	1	94.90	0	0.00	94.90	1	130	0.77%
2022/08/22	0	0.00	2	95.70	94.00	-2	116	-1.72%
2022/08/01	0	0.00	2	86.40	86.30	-2	48	-4.14%
2022/05/16	2	84.30	0	0.00	84.30	2	77	2.57%
2022/02/14	1	91.10	0	0.00	90.60	1	197	0.51%
2022/01/03	2	99.15	0	0.00	99.10	2	179	1.11%
2021/12/29	0	0.00	9	93.83	96.90	-9	149	-6.00%
2021/12/16	1	91.60	0	0.00	91.00	1	153	0.65%
2021/12/03	2	85.80	0	0.00	86.00	2	145	1.37%
2021/12/02	2	86.00	0	0.00	85.80	2	146	1.36%
2021/11/18	1	88.40	0	0.00	88.50	1	169	0.59%
2021/11/10	0	0.00	1	90.00	89.80	-1	206	-0.49%
2021/11/05	1	88.10	1	89.00	88.10	0	230	0.00%
2021/11/04	0	0.00	2	88.60	88.50	-2	235	-0.85%
2021/10/26	0	0.00	1	88.30	87.90	-1	306	-0.33%
2021/10/15	0	0.00	1	87.50	87.70	-1	333	-0.30%
2021/10/13	1	86.50	0	0.00	85.50	1	353	0.28%
2021/10/12	0	0.00	2	86.70	87.50	-2	361	-0.55%
2021/09/27	1	88.30	0	0.00	88.30	1	440	0.23%
2021/08/25	0	0.00	0	88.50	87.30	0	587	0.00%
2021/08/04	2	102.25	1	104.00	103.00	1	565	0.18%
2021/08/03	0	0.00	6	103.00	102.50	-6	564	-1.06%
2021/08/02	0	0.00	1	98.00	98.10	-1	538	-0.19%
2021/07/30	1	96.50	0	0.00	95.70	1	542	0.18%
2021/07/27	0	99.00	0	0.00	97.90	0	593	0.00%
2021/07/26	4	99.58	0	0.00	99.90	4	596	0.67%
2021/07/23	5	100.40	0	0.00	100.50	5	600	0.83%
2021/07/22	2	100.25	0	0.00	100.50	2	602	0.33%
2021/07/21	2	103.00	0	0.00	101.50	2	600	0.33%
2021/07/01	3	107.50	5	109.20	109.50	-2	785	-0.25%
2021/06/30	1	100.50	18	106.97	108.00	-17	745	-2.28%
2021/06/29	1	100.00	0	0.00	98.40	1	707	0.14%
2021/06/28	0	0.00	1	100.00	99.40	-1	713	-0.14%
2021/06/16	4	92.30	0	0.00	92.10	4	726	0.55%
2021/06/01	0	0.00	1	91.40	92.40	-1	877	-0.11%
2021/05/28	1	90.00	1	90.50	90.30	0	891	0.00%
2021/05/26	1	89.20	1	89.90	89.80	0	917	0.00%
2021/05/25	1	89.00	0	0.00	88.90	1	928	0.11%
2021/05/10	3	95.17	0	0.00	93.70	3	1,128	0.27%
2021/05/07	6	95.32	1	96.00	96.50	5	1,123	0.45%
2021/05/06	1	95.50	0	0.00	92.90	1	1,115	0.09%
2021/04/29	2	100.50	1	102.00	102.00	1	1,038	0.10%
2021/04/28	1	100.00	0	0.00	101.00	1	1,032	0.10%
2021/04/27	2	100.50	1	102.00	102.00	1	1,028	0.10%
2021/04/26	0	0.00	1	102.00	102.00	-1	1,027	-0.10%
2021/04/22	6	101.67	2	100.75	98.50	4	1,006	0.40%
2021/04/21	0	0.00	7	104.50	106.00	-7	962	-0.73%
2021/04/20	2	100.00	7	102.19	100.50	-5	936	-0.53%
2021/04/19	0	0.00	1	98.80	99.10	-1	919	-0.11%
2021/04/16	10	99.76	2	97.90	99.00	8	916	0.87%
2021/04/15	2	97.20	4	100.50	101.50	-2	900	-0.22%
2021/04/14	1	96.00	1	97.00	95.80	0	874	0.00%
2021/04/12	7	102.64	1	101.00	100.00	6	838	0.72%
2021/02/18	0	0.00	1	83.57	83.60	-1	188	-0.53%
2021/02/04	1	74.70	0	0.00	74.50	1	143	0.70%
2021/01/14	0	0.00	0	70.70	70.90	0	80	-0.02%
2020/11/03	0	64.40	0	0.00	64.30	0	52	0.04%
2019/05/17	1	71.60	0	0.00	71.60	1	91	1.09%
2018/12/12	0	0.00	1	67.60	67.30	-1	55	-1.79%
2018/11/16	1	69.50	0	0.00	69.50	1	59	1.67%