加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▲4.1
  • 漲幅
    +2.30%
  • 成交量
    8,655張
  • 產業
    上市

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10100125150175200225250Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/091179.502179.45182.45-19,050-0.01%
2025/05/081178.157179.09178.35-68,964-0.07%
2025/05/0700.002175.08174.25-28,867-0.02%
2025/05/0600.002172.55174.75-28,763-0.02%
2025/05/0513176.0100.00175.15138,5910.15%
2025/05/020.1176.605176.82179.85-4.98,345-0.06%
2025/04/306171.2131170.97170.30-258,463-0.30%
2025/04/294169.246.2170.06170.95-2.28,451-0.03%
2025/04/2836.1167.731167.75167.8535.18,3970.42%
2025/04/255166.6038167.64165.60-338,351-0.40%
2025/04/2415158.837161.15158.6088,2320.10%
2025/04/2300.001157.70161.10-18,195-0.01%
2025/04/2216149.3015149.10148.7018,0320.01%
2025/04/211153.971152.65152.6507,9180.00%
2025/04/1800.001157.80157.90-17,950-0.01%
2025/04/1717.1157.476155.10157.3011.17,9030.14%
2025/04/166159.045161.00158.1017,7800.01%
2025/04/1515.1163.295162.80165.0010.17,6540.13%
2025/04/147164.7520161.82159.75-137,579-0.17%
2025/04/1121152.206151.76160.10157,3330.20%
2025/04/091.2131.135127.44126.45-3.86,858-0.06%
2025/04/080.3144.5500.00142.300.36,1460.01%
2025/04/070160.2500.00160.2505,2190.00%
2025/04/020199.8000.00200.3005,2220.00%
2025/04/010198.0000.00199.0505,1780.00%
2025/03/3100.0010194.58191.00-105,108-0.20%
2025/03/280205.5000.00206.1004,9350.00%
2025/03/271212.9000.00213.3014,9000.02%
2025/03/190215.0000.00214.9005,0440.00%
2025/03/180.1220.3600.00219.050.15,0460.00%
2025/03/171217.852217.85217.30-15,077-0.02%
2025/03/142214.702214.85213.8005,0870.00%
2025/03/1300.002222.35213.95-25,062-0.04%
2025/03/110.1209.3520211.00215.50-205,045-0.40%
2025/03/1020224.101221.70223.75194,9230.39%
2025/03/0700.001225.31225.40-14,949-0.02%
2025/03/060.1230.2000.00229.650.14,9600.00%
2025/03/050.1231.505231.12232.60-54,977-0.10%
2025/03/045226.8500.00226.9555,0070.10%
2025/03/0331.2229.202229.50229.4529.24,9880.58%
2025/02/273243.503242.35238.4504,8550.00%
2025/02/260.1240.0000.00243.150.14,8440.00%
2025/02/243245.153245.25246.9504,8530.00%
2025/02/216249.326249.13250.4504,8850.00%
2025/02/2000.003246.30245.90-34,899-0.06%
2025/02/1700.002241.95246.35-25,094-0.04%
2025/02/144240.1400.00239.0045,0840.08%
2025/02/1300.000242.00243.9505,2150.00%
2025/02/1100.0028244.70242.75-285,364-0.52%
2025/02/1028240.5000.00240.80285,4750.51%
2025/02/071244.150.1242.42244.900.95,5430.02%
2025/02/0600.001242.00240.90-15,579-0.02%
2025/02/051240.801240.30239.6505,6030.00%
2025/02/031.2228.6000.00229.501.25,6480.02%
2025/01/225250.0200.00250.9055,6040.09%
2025/01/2100.001244.60244.65-15,578-0.02%
2025/01/201244.451243.25244.1505,5740.00%
2025/01/1700.001239.65239.35-15,575-0.02%
2025/01/169238.692240.00237.8575,5780.13%
2025/01/151230.403228.50228.60-25,537-0.04%
2025/01/140232.9010230.98232.55-105,539-0.18%
2025/01/131230.5900.00229.0015,6690.02%
2025/01/0911245.9900.00241.50115,6010.20%
2025/01/083248.7000.00248.4035,6160.05%
2025/01/0600.001250.65251.15-15,619-0.02%
2024/12/2000.002231.10231.75-25,911-0.03%
2024/12/1930235.0032236.31236.20-25,865-0.03%
2024/12/181243.5000.00241.7515,8280.02%
2024/12/171243.3500.00241.7515,8640.02%
2024/12/1300.0030240.40240.35-305,845-0.51%
2024/12/1131237.9200.00237.25315,9620.52%
2024/12/061246.6000.00244.3516,1610.02%
2024/12/050.1245.7000.00245.350.16,1960.00%
2024/12/0400.0020243.15245.00-206,244-0.32%
2024/12/0300.002241.60241.15-26,466-0.03%
2024/12/021235.250235.50235.5516,4290.02%
2024/11/292222.201224.60227.2516,4070.02%
2024/11/2820224.4000.00225.55206,3750.31%
2024/11/271230.901226.95226.9006,3800.00%
2024/11/261232.501235.00233.6506,3290.00%
2024/11/250.1242.950243.05241.000.16,2800.00%
2024/11/211231.003232.67232.50-26,332-0.03%
2024/11/1900.001236.00238.40-16,318-0.02%
2024/11/181232.8100.00232.1016,3030.02%
2024/11/1500.003237.05238.00-36,275-0.05%
2024/11/143234.0700.00234.1036,3190.05%
2024/11/1200.000.3243.62239.70-0.36,3310.00%
2024/11/112251.281252.55253.6516,2540.02%
2024/11/083255.2000.00254.1536,2670.05%
2024/11/0700.003252.65251.65-36,366-0.05%
2024/11/060.1248.8000.00246.750.16,4200.00%
2024/11/051238.952243.23243.00-16,531-0.02%
2024/11/041238.0000.00241.9516,9150.01%
2024/11/013236.9000.00236.6537,3770.04%
2024/10/3000.002.1239.22239.05-2.17,500-0.03%
2024/10/2900.004.3238.90240.00-4.37,549-0.06%
2024/10/2500.002249.80250.50-27,449-0.03%
2024/10/234251.3400.00249.7047,5870.05%
2024/10/221252.3000.00253.5017,6130.01%
2024/10/212.1255.1900.00254.202.17,7640.03%
2024/10/1800.004.1257.31253.90-4.17,866-0.05%
2024/10/171243.8500.00245.1017,8070.01%
2024/10/162246.2300.00243.5027,8200.03%
2024/10/150249.5500.00249.4007,7710.00%
2024/10/1400.002240.98243.05-27,732-0.03%
2024/10/110.1242.401242.70241.55-0.97,800-0.01%
2024/10/090237.2500.00236.0007,7840.00%
2024/10/080233.9500.00233.9007,7660.00%
2024/10/040.1231.5000.00228.100.17,7430.00%
2024/09/300.1230.7500.00228.950.17,7130.00%
2024/09/270243.955245.62241.50-57,539-0.07%
2024/09/253.1238.761239.00239.202.17,4950.03%
2024/09/241229.851228.10232.2507,4530.00%
2024/09/233228.6500.00229.2037,4110.04%
2024/09/201230.8000.00226.0517,4350.01%
2024/09/180216.1500.00216.0507,4270.00%
2024/09/161218.754219.50219.60-37,416-0.04%
2024/09/1200.001215.60216.75-17,409-0.01%
2024/09/101202.0000.00204.1517,2320.01%
2024/09/090201.7500.00205.0507,1290.00%
2024/09/064205.504209.05210.6507,0040.00%
2024/09/055208.955210.53205.6506,9380.00%
2024/09/044205.632202.28203.5526,8670.03%
2024/09/031225.7000.00225.2516,5890.02%
2024/09/023230.4500.00228.0036,6090.05%
2024/08/3000.003230.00229.90-36,580-0.05%
2024/08/290224.8000.00227.4506,5940.00%
2024/08/271224.2000.00227.3016,5240.02%
2024/08/232222.757223.39226.65-56,492-0.08%
2024/08/222225.3500.00225.5026,4100.03%
2024/08/212229.1000.00228.4526,3890.03%
2024/08/202.1232.525233.34231.50-36,350-0.05%
2024/08/193231.2800.00230.8036,3100.05%
2024/08/1519222.6816223.45221.2036,1870.05%
2024/08/131218.3500.00218.4016,0180.02%
2024/08/120.1218.6000.00217.000.15,9620.00%
2024/08/091.6209.687209.91211.70-5.45,863-0.09%
2024/08/083201.680204.50200.3535,6630.05%
2024/08/072199.000207.40209.3025,4730.04%
2024/08/063187.975.1189.62194.00-25,269-0.04%
2024/08/053.1193.965.1183.04176.90-24,795-0.04%
2024/08/022.1227.0000.00219.002.14,2760.05%
2024/08/0100.002241.05242.00-24,045-0.05%
2024/07/315231.903229.50233.9523,9760.05%
2024/07/303228.362233.55234.1013,9360.03%
2024/07/291234.3500.00233.5013,8490.03%
2024/07/260.5230.4500.00231.650.53,7890.01%
2024/07/230.1246.200245.40247.4003,6870.00%
2024/07/221234.703245.30236.75-23,647-0.05%
2024/07/192250.600.3250.10248.251.73,4790.05%
2024/07/181.5256.430.1259.00259.151.43,3830.04%
2024/07/1700.000.1268.70268.30-0.13,2900.00%
2024/07/1500.000.1272.40269.50-0.13,4650.00%
2024/07/121.6271.9500.00269.501.63,4670.04%
2024/07/1000.001271.10273.00-13,466-0.03%
2024/07/092270.2800.00270.8523,4720.06%
2024/07/081.1272.4500.00271.701.13,3850.03%
2024/07/051264.064263.10263.20-33,363-0.09%
2024/07/022246.8500.00247.1023,3080.06%
2024/07/012.1252.6300.00250.802.13,2900.06%
2024/06/280247.450252.65250.8003,2610.00%
2024/06/270244.8026246.65246.75-263,228-0.80%
2024/06/2626248.5700.00248.30263,2110.81%
2024/06/251244.3000.00245.4513,1780.03%
2024/06/242247.0011.1246.37245.00-9.13,119-0.29%
2024/06/2110254.315.1253.07256.0553,0860.16%
2024/06/201255.9600.00259.1513,0470.03%
2024/06/195.1250.3500.00253.955.13,0530.17%
2024/06/1800.004242.39244.15-43,033-0.13%
2024/06/172237.1000.00237.1023,0350.07%
2024/06/142234.2500.00237.1023,0400.07%
2024/06/131233.650233.30234.2013,0230.03%
2024/06/120226.0000.00228.1003,0100.00%
2024/06/111223.6500.00223.0513,0020.03%
2024/06/060.1224.7500.00224.450.12,9870.00%
2024/06/041212.5000.00213.4012,9590.03%
2024/06/0300.000216.23219.5502,9420.00%
2024/05/311216.501217.49212.1002,9140.00%
2024/05/292223.2500.00221.9522,8380.07%
2024/05/2700.000.1225.25224.55-0.12,779-0.01%
2024/05/2200.001218.50218.70-12,739-0.04%
2024/05/211212.5000.00212.4512,7160.04%
2024/05/202.1212.3500.00213.252.12,7090.08%
2024/05/160.1214.8200.00214.150.12,6770.00%
2024/05/1400.000.2206.45207.05-0.22,674-0.01%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－2025/03/01
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音